Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vibing Historical Data

VBG Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 12 PM $0.000567
+0.15%
$-- $3,986
May 18, 11 AM $0.000509
-10.00%
$-- $4,098
May 18, 10 AM $0.000566
-0.09%
$-- $4,092
May 18, 9 AM $0.000566
-0.03%
$-- $4,013
May 18, 8 AM $0.000566
-9.07%
$-- $3,973
May 18, 7 AM $0.000623
-0.01%
$-- $3,894
May 18, 6 AM $0.000566
+0.10%
$-- $3,554
May 18, 5 AM $0.000566
-0.03%
$-- $3,526
May 18, 4 AM $0.000566
+0.02%
$-- $3,576
May 18, 3 AM $0.000566
-9.13%
$-- $3,664
May 18, 2 AM $0.000566
-0.19%
$-- $3,763
May 18, 1 AM $0.000567
-0.27%
$-- $3,729
May 18, 12 AM $0.000569
+0.06%
$-- $3,794
May 17, 11 PM $0.000568
+0.06%
$-- $3,774
May 17, 10 PM $0.000568
+0.00%
$-- $3,795
May 17, 9 PM $0.000568
+0.00%
$-- $3,730
May 17, 8 PM $0.000568
+0.00%
$-- $3,687
May 17, 7 PM $0.000568
+0.00%
$-- $3,706
May 17, 6 PM $0.000568
+0.00%
$-- $3,661
May 17, 5 PM $0.000568
+0.00%
$-- $3,675
May 17, 4 PM $0.000568
+0.00%
$-- $3,711
May 17, 3 PM $0.000568
+11.11%
$-- $3,641
May 17, 2 PM $0.000511
-10.00%
$-- $3,550
May 17, 1 PM $0.000568
-9.09%
$-- $3,405
May 17, 12 PM $0.000568
+0.00%
$-- $3,173
May 17, 11 AM $0.000511
-10.00%
$-- $3,076
May 17, 10 AM $0.000625
+10.00%
$-- $3,054
May 17, 9 AM $0.000568
+0.00%
$-- $2,989
May 17, 8 AM $0.000568
+0.00%
$-- $2,992
May 17, 7 AM $0.000568
+0.00%
$-- $2,966
May 17, 6 AM $0.000568
+0.00%
$-- $3,220
May 17, 5 AM $0.000625
+10.00%
$-- $3,237
May 17, 4 AM $0.000568
+0.00%
$-- $3,181
May 17, 3 AM $0.000568
+0.00%
$-- $3,221
May 17, 2 AM $0.000568
+0.00%
$-- $3,198
May 17, 1 AM $0.000568
+0.00%
$-- $3,087
May 17, 12 AM $0.000568
+0.00%
$-- $3,069
May 16, 11 PM $0.000568
+0.00%
$-- $3,179
May 16, 10 PM $0.000568
+0.00%
$-- $3,226
May 16, 9 PM $0.000568
+0.00%
$-- $3,255
May 16, 8 PM $0.000568
+0.00%
$-- $3,311
May 16, 7 PM $0.000568
+0.00%
$-- $3,318
May 16, 6 PM $0.000568
+0.00%
$-- $3,286
May 16, 5 PM $0.000568
+0.00%
$-- $3,331
May 16, 4 PM $0.000568
+0.00%
$-- $3,336
May 16, 3 PM $0.000568
+0.00%
$-- $3,418
May 16, 2 PM $0.000568
+0.00%
$-- $3,479
May 16, 1 PM $0.000568
+0.00%
$-- $3,534
May 16, 12 PM $0.000568
+0.00%
$-- $3,545
May 16, 11 AM $0.000568
+0.00%
$-- $3,682