Vibing Historical Data

VBG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.000647
-8.38%
$ 0 $ 22,806
Apr 8, 1 PM $ 0.000765
-7.27%
$ 0 $ 17,097
Apr 8, 12 PM $ 0.000766
+18.25%
$ 0 $ 13,952
Apr 8, 11 AM $ 0.000647
+0.02%
$ 0 $ 3,588
Apr 8, 10 AM $ 0.000647
+0.06%
$ 0 $ 3,533
Apr 8, 9 AM $ 0.000647
+0.06%
$ 0 $ 3,580
Apr 8, 8 AM $ 0.000647
+0.01%
$ 0 $ 3,666
Apr 8, 7 AM $ 0.000647
-0.07%
$ 0 $ 3,624
Apr 8, 6 AM $ 0.000647
+0.01%
$ 0 $ 3,475
Apr 8, 5 AM $ 0.000647
+0.11%
$ 0 $ 3,459
Apr 8, 4 AM $ 0.000647
+0.06%
$ 0 $ 3,432
Apr 8, 3 AM $ 0.000646
-0.06%
$ 0 $ 3,601
Apr 8, 2 AM $ 0.000647
-0.25%
$ 0 $ 3,576
Apr 8, 1 AM $ 0.000648
+0.46%
$ 0 $ 3,429
Apr 8, 12 AM $ 0.000645
+0.00%
$ 0 $ 3,480
Apr 7, 11 PM $ 0.000645
+0.00%
$ 0 $ 3,376
Apr 7, 10 PM $ 0.000645
+0.00%
$ 0 $ 3,464
Apr 7, 9 PM $ 0.000645
-0.02%
$ 0 $ 3,503
Apr 7, 8 PM $ 0.000645
-0.01%
$ 0 $ 3,543
Apr 7, 7 PM $ 0.000645
+0.09%
$ 0 $ 3,534
Apr 7, 6 PM $ 0.000645
+0.01%
$ 0 $ 3,610
Apr 7, 5 PM $ 0.000644
-8.32%
$ 0 $ 3,595
Apr 7, 4 PM $ 0.000586
-9.10%
$ 0 $ 3,610
Apr 7, 3 PM $ 0.000644
-0.04%
$ 0 $ 3,587
Apr 7, 2 PM $ 0.000645
-0.02%
$ 0 $ 3,852
Apr 7, 1 PM $ 0.000645
+0.04%
$ 0 $ 3,793
Apr 7, 12 PM $ 0.000645
-0.01%
$ 0 $ 3,769
Apr 7, 11 AM $ 0.000645
+0.12%
$ 0 $ 3,577
Apr 7, 10 AM $ 0.000644
+0.04%
$ 0 $ 3,564
Apr 7, 9 AM $ 0.000644
+0.02%
$ 0 $ 3,568
Apr 7, 8 AM $ 0.000644
+0.01%
$ 0 $ 3,486
Apr 7, 7 AM $ 0.000643
-0.03%
$ 0 $ 3,570
Apr 7, 6 AM $ 0.000644
-0.05%
$ 0 $ 3,570
Apr 7, 5 AM $ 0.000644
-0.03%
$ 0 $ 3,601
Apr 7, 4 AM $ 0.000644
+0.03%
$ 0 $ 3,598
Apr 7, 3 AM $ 0.000644
+0.02%
$ 0 $ 3,443
Apr 7, 2 AM $ 0.000644
-0.25%
$ 0 $ 3,390
Apr 7, 1 AM $ 0.000645
-0.09%
$ 0 $ 3,354
Apr 7, 12 AM $ 0.000646
+0.00%
$ 0 $ 3,476
Apr 6, 11 PM $ 0.000646
+0.00%
$ 0 $ 3,754
Apr 6, 10 PM $ 0.000646
+0.00%
$ 0 $ 3,860
Apr 6, 9 PM $ 0.000646
+0.00%
$ 0 $ 3,930
Apr 6, 8 PM $ 0.000646
+0.00%
$ 0 $ 4,012
Apr 6, 7 PM $ 0.000646
-0.02%
$ 0 $ 3,968
Apr 6, 6 PM $ 0.000646
+0.02%
$ 0 $ 3,893
Apr 6, 5 PM $ 0.000646
+0.01%
$ 0 $ 3,960
Apr 6, 4 PM $ 0.000587
-9.12%
$ 0 $ 3,935
Apr 6, 3 PM $ 0.000646
-0.04%
$ 0 $ 4,012
Apr 6, 2 PM $ 0.000646
-0.02%
$ 0 $ 3,860
Apr 6, 1 PM $ 0.000647
+0.07%
$ 0 $ 3,963