Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vibing Historical Data

VBG Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 7 PM $0.000641
+0.01%
$-- $9,952
Apr 21, 6 PM $0.000641
-0.02%
$-- $9,891
Apr 21, 5 PM $0.000641
-0.08%
$-- $10,117
Apr 21, 4 PM $0.000642
-0.04%
$-- $10,436
Apr 21, 3 PM $0.000642
-0.06%
$-- $10,694
Apr 21, 2 PM $0.000642
-0.01%
$-- $11,091
Apr 21, 1 PM $0.000642
+0.03%
$-- $10,566
Apr 21, 12 PM $0.000642
-0.04%
$-- $9,750
Apr 21, 11 AM $0.000642
+0.17%
$-- $9,763
Apr 21, 10 AM $0.000641
-0.02%
$-- $9,669
Apr 21, 9 AM $0.000642
+10.00%
$-- $9,732
Apr 21, 8 AM $0.000642
-0.02%
$-- $9,004
Apr 21, 7 AM $0.000642
+9.99%
$-- $9,133
Apr 21, 6 AM $0.0007
+9.05%
$-- $11,867
Apr 21, 5 AM $0.000642
+0.05%
$-- $12,495
Apr 21, 4 AM $0.000642
+0.01%
$-- $13,575
Apr 21, 3 AM $0.0007
+9.04%
$-- $14,478
Apr 21, 2 AM $0.000583
-0.13%
$-- $17,685
Apr 21, 1 AM $0.000643
+0.09%
$-- $22,414
Apr 21, 12 AM $0.000642
+0.01%
$-- $22,983
Apr 20, 11 PM $0.000642
+0.00%
$-- $23,858
Apr 20, 10 PM $0.000642
+0.00%
$-- $24,790
Apr 20, 9 PM $0.000642
+0.00%
$-- $24,939
Apr 20, 8 PM $0.000642
+10.02%
$-- $25,087
Apr 20, 7 PM $0.000642
-0.07%
$-- $25,086
Apr 20, 6 PM $0.000642
-0.01%
$-- $25,633
Apr 20, 5 PM $0.000642
-0.02%
$-- $25,674
Apr 20, 4 PM $0.000642
-0.01%
$-- $25,715
Apr 20, 3 PM $0.000642
-8.39%
$-- $26,056
Apr 20, 2 PM $0.000701
+9.05%
$-- $27,616
Apr 20, 1 PM $0.000643
-8.22%
$-- $44,428
Apr 20, 12 PM $0.000642
-0.05%
$-- $47,408
Apr 20, 11 AM $0.000643
+0.14%
$-- $47,578
Apr 20, 10 AM $0.000642
+0.00%
$-- $47,433
Apr 20, 9 AM $0.000642
-8.33%
$-- $47,193
Apr 20, 8 AM $0.0007
+9.23%
$-- $47,169
Apr 20, 7 AM $0.000583
-9.05%
$-- $47,137
Apr 20, 6 AM $0.00064
+0.02%
$-- $44,883
Apr 20, 5 AM $0.00064
-8.35%
$-- $44,676
Apr 20, 4 AM $0.000699
-7.77%
$-- $44,738
Apr 20, 3 AM $0.000757
+8.34%
$-- $44,034
Apr 20, 2 AM $0.000757
+8.14%
$-- $43,376
Apr 20, 1 AM $0.0007
+9.04%
$-- $38,785
Apr 20, 12 AM $0.000642
+0.00%
$-- $38,519
Apr 19, 11 PM $0.0007
+9.09%
$-- $39,128
Apr 19, 10 PM $0.000642
+0.00%
$-- $40,079
Apr 19, 9 PM $0.000642
+0.00%
$-- $40,241
Apr 19, 8 PM $0.000642
-8.33%
$-- $40,241
Apr 19, 7 PM $0.0007
+0.00%
$-- $40,398
Apr 19, 6 PM $0.0007
+0.00%
$-- $40,041