Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vibing Historical Data

VBG Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 6 PM $0.0007
+0.00%
$-- $40,041
Apr 19, 5 PM $0.000758
+0.00%
$-- $40,231
Apr 19, 4 PM $0.000758
+0.00%
$-- $40,388
Apr 19, 3 PM $0.0007
-7.69%
$-- $40,118
Apr 19, 2 PM $0.000817
+16.67%
$-- $41,235
Apr 19, 1 PM $0.000758
+18.18%
$-- $24,472
Apr 19, 12 PM $0.000642
+0.00%
$-- $21,390
Apr 19, 11 AM $0.000642
+0.00%
$-- $21,683
Apr 19, 10 AM $0.000642
+0.00%
$-- $22,063
Apr 19, 9 AM $0.000583
+0.00%
$-- $25,162
Apr 19, 8 AM $0.000642
+10.00%
$-- $27,458
Apr 19, 7 AM $0.000642
+0.00%
$-- $30,061
Apr 19, 6 AM $0.000642
+0.00%
$-- $29,773
Apr 19, 5 AM $0.000642
+0.00%
$-- $31,296
Apr 19, 4 AM $0.000642
+0.00%
$-- $30,878
Apr 19, 3 AM $0.0007
+9.09%
$-- $34,614
Apr 19, 2 AM $0.000642
+10.00%
$-- $37,252
Apr 19, 1 AM $0.000642
+0.00%
$-- $40,602
Apr 19, 12 AM $0.000642
-8.33%
$-- $41,906
Apr 18, 11 PM $0.0007
+9.09%
$-- $46,845
Apr 18, 10 PM $0.000642
+0.00%
$-- $46,055
Apr 18, 9 PM $0.000642
+0.00%
$-- $46,455
Apr 18, 8 PM $0.000642
+0.00%
$-- $46,912
Apr 18, 7 PM $0.000642
+0.00%
$-- $47,740
Apr 18, 6 PM $0.0007
+0.00%
$-- $49,549
Apr 18, 5 PM $0.0007
+9.09%
$-- $52,496
Apr 18, 4 PM $0.0007
-7.69%
$-- $58,708
Apr 18, 3 PM $0.000758
+18.18%
$-- $88,863
Apr 18, 2 PM $0.000642
-8.33%
$-- $88,780
Apr 18, 1 PM $0.0007
+0.00%
$-- $90,149
Apr 18, 12 PM $0.000642
-8.33%
$-- $90,931
Apr 18, 11 AM $0.000642
-8.33%
$-- $90,836
Apr 18, 10 AM $0.000817
+7.69%
$-- $96,042
Apr 18, 9 AM $0.000817
+7.69%
$-- $93,143
Apr 18, 8 AM $0.000758
+18.18%
$-- $91,552
Apr 18, 7 AM $0.000642
+0.00%
$-- $89,620
Apr 18, 6 AM $0.000642
-8.33%
$-- $89,655
Apr 18, 5 AM $0.0007
+0.00%
$-- $89,324
Apr 18, 4 AM $0.000758
-13.33%
$-- $88,246
Apr 18, 3 AM $0.000817
+16.67%
$-- $84,244
Apr 18, 2 AM $0.0007
-7.69%
$-- $79,178
Apr 18, 1 AM $0.000817
+0.00%
$-- $75,155
Apr 18, 12 AM $0.000817
+7.69%
$-- $73,536
Apr 17, 11 PM $0.000817
+16.67%
$-- $66,948
Apr 17, 10 PM $0.000758
+8.33%
$-- $65,586
Apr 17, 9 PM $0.000758
+8.33%
$-- $64,860
Apr 17, 8 PM $0.000701
-7.70%
$-- $64,277
Apr 17, 7 PM $0.00076
-0.03%
$-- $63,425
Apr 17, 6 PM $0.00076
-13.34%
$-- $61,668
Apr 17, 5 PM $0.000877
-11.80%
$-- $58,178