Vibing Historical Data

VBG Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.144
-1.72%
$ 143.56 million $ 7,308
May 5, 2025 $ 0.146
-4.09%
$ 146.07 million $ 8,226
May 4, 2025 $ 0.151
-34.21%
$ 150.91 million $ 136,402
May 3, 2025 $ 0.229
+85.73%
$ 229.19 million $ 242,360
May 2, 2025 $ 0.123
-8.64%
$ 123.4 million $ 4,148
May 1, 2025 $ 0.135
-7.30%
$ 135.07 million $ 5,220
Apr 30, 2025 $ 0.146
-4.52%
$ 145.7 million $ 12,958
Apr 29, 2025 $ 0.164
+8.91%
$ 164.26 million $ 90,356
Apr 28, 2025 $ 0.151
-9.31%
$ 150.82 million $ 9,735
Apr 27, 2025 $ 0.166
-0.18%
$ 166.31 million $ 11,896
Apr 26, 2025 $ 0.167
-3.36%
$ 166.61 million $ 54,074
Apr 25, 2025 $ 0.173
+35.26%
$ 172.52 million $ 77,405
Apr 24, 2025 $ 0.128
+13.37%
$ 127.55 million $ 116,592
Apr 23, 2025 $ 0.113
+41.20%
$ 112.62 million $ 44,933
Apr 22, 2025 $ 0.0799
+15.16%
$ 79.88 million $ 5,704
Apr 21, 2025 $ 0.0694
-2.52%
$ 69.37 million $ 3,859
Apr 20, 2025 $ 0.0712
-0.99%
$ 71.16 million $ 3,254
Apr 19, 2025 $ 0.0719
-2.96%
$ 71.87 million $ 604
Apr 18, 2025 $ 0.072
+3.58%
$ 71.99 million $ 2,994
Apr 17, 2025 $ 0.0695
+3.16%
$ 69.5 million $ 2,627
Apr 16, 2025 $ 0.0706
+1.05%
$ 70.58 million $ 8,388
Apr 15, 2025 $ 0.0712
+0.48%
$ 71.16 million $ 5,699
Apr 14, 2025 $ 0.0708
+0.13%
$ 70.83 million $ 21,413
Apr 13, 2025 $ 0.0708
-16.14%
$ 70.81 million $ 41,976
Apr 12, 2025 $ 0.0782
+57.93%
$ 78.23 million $ 83,403
Apr 11, 2025 $ 0.0495
+1.09%
$ 49.46 million $ 838
Apr 10, 2025 $ 0.0486
-2.52%
$ 48.64 million $ 4,323
Apr 9, 2025 $ 0.0495
-2.23%
$ 49.55 million $ 2,106
Apr 8, 2025 $ 0.0501
-5.94%
$ 50.08 million $ 1,396
Apr 7, 2025 $ 0.0532
-8.65%
$ 53.25 million $ 5,315
Apr 6, 2025 $ 0.0583
+6.19%
$ 58.29 million $ 5,486
Apr 5, 2025 $ 0.0549
-1.37%
$ 54.9 million $ 5,163
Apr 4, 2025 $ 0.0542
-14.09%
$ 54.17 million $ 6,395
Apr 3, 2025 $ 0.0629
-0.84%
$ 62.95 million $ 10,054
Apr 2, 2025 $ 0.0635
-19.15%
$ 63.48 million $ 26,004
Apr 1, 2025 $ 0.0765
-41.35%
$ 76.54 million $ 80,907
Mar 31, 2025 $ 0.13
+30.48%
$ 129.6 million $ 162,420
Mar 30, 2025 $ 0.0988
+25.86%
$ 98.84 million $ 136,364
Mar 29, 2025 $ 0.0751
+50.50%
$ 75.09 million $ 119,464
Mar 28, 2025 $ 0.0499
-0.62%
$ 49.87 million $ 2,979
Mar 27, 2025 $ 0.0503
-0.33%
$ 50.34 million $ 1,526
Mar 26, 2025 $ 0.0511
+2.73%
$ 51.09 million $ 13,426
Mar 25, 2025 $ 0.0499
-0.79%
$ 49.91 million $ 69,383
Mar 24, 2025 $ 0.0503
+46.90%
$ 50.31 million $ 109,485
Mar 23, 2025 $ 0.0342
+1.40%
$ 34.25 million $ 15,831
Mar 22, 2025 $ 0.0337
-0.33%
$ 33.71 million $ 90,132
Mar 21, 2025 $ 0.0339
+0.78%
$ 33.9 million $ 7,617
Mar 20, 2025 $ 0.0338
-2.82%
$ 33.76 million $ 8,451
Mar 19, 2025 $ 0.0346
+4.62%
$ 34.64 million $ 13,858
Mar 18, 2025 $ 0.0331
-29.81%
$ 33.11 million $ 18,033