Vibing Historical Data

VBG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.000646
-0.02%
$ 0 $ 3,860
Apr 6, 1 PM $ 0.000647
+0.07%
$ 0 $ 3,963
Apr 6, 12 PM $ 0.000646
+0.03%
$ 0 $ 4,017
Apr 6, 11 AM $ 0.000646
-0.02%
$ 0 $ 3,982
Apr 6, 10 AM $ 0.000646
-0.01%
$ 0 $ 4,040
Apr 6, 9 AM $ 0.000646
+0.04%
$ 0 $ 4,035
Apr 6, 8 AM $ 0.000646
+0.00%
$ 0 $ 4,105
Apr 6, 7 AM $ 0.000646
+0.08%
$ 0 $ 4,192
Apr 6, 6 AM $ 0.000645
-0.06%
$ 0 $ 4,227
Apr 6, 5 AM $ 0.000704
+9.09%
$ 0 $ 4,173
Apr 6, 4 AM $ 0.000646
+0.07%
$ 0 $ 4,121
Apr 6, 3 AM $ 0.000645
-0.18%
$ 0 $ 4,191
Apr 6, 2 AM $ 0.000646
-0.16%
$ 0 $ 4,187
Apr 6, 1 AM $ 0.000647
+0.03%
$ 0 $ 4,239
Apr 6, 12 AM $ 0.000647
+0.00%
$ 0 $ 4,154
Apr 5, 11 PM $ 0.000647
+0.00%
$ 0 $ 3,891
Apr 5, 10 PM $ 0.000647
+0.00%
$ 0 $ 3,719
Apr 5, 9 PM $ 0.000647
+0.00%
$ 0 $ 3,631
Apr 5, 8 PM $ 0.000647
+0.00%
$ 0 $ 3,530
Apr 5, 7 PM $ 0.000647
+10.00%
$ 0 $ 3,492
Apr 5, 6 PM $ 0.000588
-9.09%
$ 0 $ 3,512
Apr 5, 5 PM $ 0.000647
+0.00%
$ 0 $ 3,559
Apr 5, 4 PM $ 0.000647
+0.00%
$ 0 $ 3,516
Apr 5, 3 PM $ 0.000647
+0.00%
$ 0 $ 3,488
Apr 5, 2 PM $ 0.000647
+0.00%
$ 0 $ 3,551
Apr 5, 1 PM $ 0.000647
+0.00%
$ 0 $ 3,370
Apr 5, 12 PM $ 0.000647
+0.00%
$ 0 $ 3,216
Apr 5, 11 AM $ 0.000647
+0.00%
$ 0 $ 3,348
Apr 5, 10 AM $ 0.000647
+0.00%
$ 0 $ 3,183
Apr 5, 9 AM $ 0.000647
+0.00%
$ 0 $ 3,156
Apr 5, 8 AM $ 0.000647
+0.00%
$ 0 $ 3,783
Apr 5, 7 AM $ 0.000647
+0.00%
$ 0 $ 4,379
Apr 5, 6 AM $ 0.000647
+0.00%
$ 0 $ 4,391
Apr 5, 5 AM $ 0.000647
+0.00%
$ 0 $ 4,344
Apr 5, 4 AM $ 0.000647
+0.00%
$ 0 $ 4,317
Apr 5, 3 AM $ 0.000647
+0.00%
$ 0 $ 4,250
Apr 5, 2 AM $ 0.000647
+0.00%
$ 0 $ 4,227
Apr 5, 1 AM $ 0.000647
+0.00%
$ 0 $ 4,212
Apr 5, 12 AM $ 0.000647
+0.00%
$ 0 $ 4,134
Apr 4, 11 PM $ 0.000647
+0.00%
$ 0 $ 4,075
Apr 4, 10 PM $ 0.000647
+0.00%
$ 0 $ 4,155
Apr 4, 9 PM $ 0.000647
+0.00%
$ 0 $ 4,099
Apr 4, 8 PM $ 0.000647
+0.00%
$ 0 $ 4,133
Apr 4, 7 PM $ 0.000647
+0.00%
$ 0 $ 4,205
Apr 4, 6 PM $ 0.000647
+0.00%
$ 0 $ 4,175
Apr 4, 5 PM $ 0.000647
+0.00%
$ 0 $ 4,145
Apr 4, 4 PM $ 0.000647
+10.00%
$ 0 $ 4,125
Apr 4, 3 PM $ 0.000588
-9.09%
$ 0 $ 4,100
Apr 4, 2 PM $ 0.000647
+0.00%
$ 0 $ 3,894
Apr 4, 1 PM $ 0.000647
+0.00%
$ 0 $ 4,010