Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vibing Historical Data

VBG Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 5 PM $0.000877
-11.80%
$-- $58,178
Apr 17, 4 PM $0.000994
+13.36%
$-- $51,710
Apr 17, 3 PM $0.000819
+27.19%
$-- $20,771
Apr 17, 2 PM $0.000644
-15.30%
$-- $17,609
Apr 17, 1 PM $0.00076
+0.40%
$-- $16,185
Apr 17, 12 PM $0.000757
+0.05%
$-- $14,686
Apr 17, 11 AM $0.000698
+9.08%
$-- $13,907
Apr 17, 10 AM $0.000699
+9.17%
$-- $8,357
Apr 17, 9 AM $0.00064
-8.30%
$-- $8,244
Apr 17, 8 AM $0.000698
-0.03%
$-- $7,521
Apr 17, 7 AM $0.000698
-7.68%
$-- $6,891
Apr 17, 6 AM $0.000698
+9.07%
$-- $5,978
Apr 17, 5 AM $0.00064
-0.01%
$-- $4,005
Apr 17, 4 AM $0.00064
-0.01%
$-- $4,003
Apr 17, 3 AM $0.00064
+9.97%
$-- $3,927
Apr 17, 2 AM $0.000582
-9.20%
$-- $3,966
Apr 17, 1 AM $0.000641
-0.12%
$-- $3,941
Apr 17, 12 AM $0.000642
+0.00%
$-- $4,021
Apr 16, 11 PM $0.000642
+0.00%
$-- $4,068
Apr 16, 10 PM $0.000642
+0.00%
$-- $4,295
Apr 16, 9 PM $0.000642
+0.02%
$-- $4,141
Apr 16, 8 PM $0.000641
+0.00%
$-- $4,090
Apr 16, 7 PM $0.000641
+0.03%
$-- $4,062
Apr 16, 6 PM $0.000641
-0.02%
$-- $4,093
Apr 16, 5 PM $0.000641
+0.01%
$-- $4,069
Apr 16, 4 PM $0.000641
-0.04%
$-- $4,022
Apr 16, 3 PM $0.000641
+0.01%
$-- $3,981
Apr 16, 2 PM $0.000641
-0.06%
$-- $4,017
Apr 16, 1 PM $0.000641
-0.04%
$-- $4,013
Apr 16, 12 PM $0.000642
-0.05%
$-- $3,838
Apr 16, 11 AM $0.000642
+0.04%
$-- $3,789
Apr 16, 10 AM $0.000642
+0.05%
$-- $3,652
Apr 16, 9 AM $0.000642
+0.02%
$-- $3,519
Apr 16, 8 AM $0.000642
-0.04%
$-- $3,449
Apr 16, 7 AM $0.000642
+0.00%
$-- $3,449
Apr 16, 6 AM $0.000642
-0.02%
$-- $3,444
Apr 16, 5 AM $0.000642
+0.00%
$-- $3,525
Apr 16, 4 AM $0.000642
-0.07%
$-- $3,461
Apr 16, 3 AM $0.000642
+0.05%
$-- $3,553
Apr 16, 2 AM $0.000584
-9.11%
$-- $3,517
Apr 16, 1 AM $0.000642
+0.08%
$-- $3,507
Apr 16, 12 AM $0.000641
+0.00%
$-- $3,432
Apr 15, 11 PM $0.000641
+0.00%
$-- $3,447
Apr 15, 10 PM $0.000641
+0.00%
$-- $3,161
Apr 15, 9 PM $0.000641
+0.00%
$-- $3,289
Apr 15, 8 PM $0.000642
+0.01%
$-- $3,247
Apr 15, 7 PM $0.000641
-0.07%
$-- $3,219
Apr 15, 6 PM $0.000642
+0.07%
$-- $3,201
Apr 15, 5 PM $0.000642
+0.00%
$-- $3,191
Apr 15, 4 PM $0.000642
+0.00%
$-- $3,163