Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vibing Historical Data

VBG Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 12 PM $0.000643
+0.00%
$-- $29,921
Apr 9, 11 AM $0.000643
-0.02%
$-- $39,496
Apr 9, 10 AM $0.000643
-0.02%
$-- $39,400
Apr 9, 9 AM $0.000644
+0.00%
$-- $39,171
Apr 9, 8 AM $0.000585
-9.11%
$-- $39,183
Apr 9, 7 AM $0.000644
-0.05%
$-- $39,018
Apr 9, 6 AM $0.000644
-0.12%
$-- $38,998
Apr 9, 5 AM $0.000645
+0.01%
$-- $38,653
Apr 9, 4 AM $0.000645
+0.05%
$-- $38,214
Apr 9, 3 AM $0.000644
-0.10%
$-- $37,868
Apr 9, 2 AM $0.000645
-0.16%
$-- $37,005
Apr 9, 1 AM $0.000705
-7.74%
$-- $34,937
Apr 9, 12 AM $0.000705
+9.09%
$-- $28,699
Apr 8, 11 PM $0.000646
+0.00%
$-- $25,405
Apr 8, 10 PM $0.000646
+0.00%
$-- $25,215
Apr 8, 9 PM $0.000646
+0.00%
$-- $24,478
Apr 8, 8 PM $0.000646
-0.02%
$-- $24,159
Apr 8, 7 PM $0.000647
+0.02%
$-- $23,929
Apr 8, 6 PM $0.000646
-0.08%
$-- $23,726
Apr 8, 5 PM $0.000647
+0.05%
$-- $23,739
Apr 8, 4 PM $0.000647
-0.01%
$-- $23,599
Apr 8, 3 PM $0.000647
+0.00%
$-- $23,274
Apr 8, 2 PM $0.000647
-8.38%
$-- $22,806
Apr 8, 1 PM $0.000765
-7.27%
$-- $17,097
Apr 8, 12 PM $0.000766
+18.25%
$-- $13,952
Apr 8, 11 AM $0.000647
+0.02%
$-- $3,588
Apr 8, 10 AM $0.000647
+0.06%
$-- $3,533
Apr 8, 9 AM $0.000647
+0.06%
$-- $3,580
Apr 8, 8 AM $0.000647
+0.01%
$-- $3,666
Apr 8, 7 AM $0.000647
-0.07%
$-- $3,624
Apr 8, 6 AM $0.000647
+0.01%
$-- $3,475
Apr 8, 5 AM $0.000647
+0.11%
$-- $3,459
Apr 8, 4 AM $0.000647
+0.06%
$-- $3,432
Apr 8, 3 AM $0.000646
-0.06%
$-- $3,601
Apr 8, 2 AM $0.000647
-0.25%
$-- $3,576
Apr 8, 1 AM $0.000648
+0.46%
$-- $3,429
Apr 8, 12 AM $0.000645
+0.00%
$-- $3,480
Apr 7, 11 PM $0.000645
+0.00%
$-- $3,376
Apr 7, 10 PM $0.000645
+0.00%
$-- $3,464
Apr 7, 9 PM $0.000645
-0.02%
$-- $3,503
Apr 7, 8 PM $0.000645
-0.01%
$-- $3,543
Apr 7, 7 PM $0.000645
+0.09%
$-- $3,534
Apr 7, 6 PM $0.000645
+0.01%
$-- $3,610
Apr 7, 5 PM $0.000644
-8.32%
$-- $3,595
Apr 7, 4 PM $0.000586
-9.10%
$-- $3,610
Apr 7, 3 PM $0.000644
-0.04%
$-- $3,587
Apr 7, 2 PM $0.000645
-0.02%
$-- $3,852
Apr 7, 1 PM $0.000645
+0.04%
$-- $3,793
Apr 7, 12 PM $0.000645
-0.01%
$-- $3,769
Apr 7, 11 AM $0.000645
+0.12%
$-- $3,577