Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vibing Historical Data

VBG Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 7 AM $0.000648
+0.00%
$-- $2,737
Apr 1, 6 AM $0.000648
+0.13%
$-- $2,731
Apr 1, 5 AM $0.000647
+0.08%
$-- $2,707
Apr 1, 4 AM $0.000647
+0.06%
$-- $2,730
Apr 1, 3 AM $0.000646
-0.12%
$-- $2,604
Apr 1, 2 AM $0.000647
-0.21%
$-- $2,595
Apr 1, 1 AM $0.000648
-0.09%
$-- $2,673
Apr 1, 12 AM $0.000649
+0.00%
$-- $2,815
Mar 31, 11 PM $0.000649
+0.00%
$-- $2,894
Mar 31, 10 PM $0.000649
+0.00%
$-- $3,094
Mar 31, 9 PM $0.000649
+0.00%
$-- $3,137
Mar 31, 8 PM $0.000649
-0.01%
$-- $3,161
Mar 31, 7 PM $0.000649
-0.04%
$-- $3,112
Mar 31, 6 PM $0.000649
+0.01%
$-- $3,132
Mar 31, 5 PM $0.000649
+0.22%
$-- $3,143
Mar 31, 4 PM $0.000648
+0.02%
$-- $3,088
Mar 31, 3 PM $0.000648
-0.18%
$-- $3,096
Mar 31, 2 PM $0.000649
+0.02%
$-- $3,066
Mar 31, 1 PM $0.000649
+0.08%
$-- $3,108
Mar 31, 12 PM $0.000648
+0.01%
$-- $3,121
Mar 31, 11 AM $0.000648
+0.22%
$-- $3,137
Mar 31, 10 AM $0.000647
+0.05%
$-- $3,113
Mar 31, 9 AM $0.000646
-0.05%
$-- $2,997
Mar 31, 8 AM $0.000647
+0.01%
$-- $3,015
Mar 31, 7 AM $0.000647
-0.04%
$-- $3,075
Mar 31, 6 AM $0.000647
+0.02%
$-- $3,047
Mar 31, 5 AM $0.000647
-0.03%
$-- $3,128
Mar 31, 4 AM $0.000647
-0.03%
$-- $3,077
Mar 31, 3 AM $0.000647
+0.01%
$-- $3,165
Mar 31, 2 AM $0.000647
-0.09%
$-- $3,180
Mar 31, 1 AM $0.000648
+0.07%
$-- $3,131
Mar 31, 12 AM $0.000647
+0.00%
$-- $2,983
Mar 30, 11 PM $0.000647
+0.00%
$-- $2,903
Mar 30, 10 PM $0.000647
+0.00%
$-- $2,773
Mar 30, 9 PM $0.000647
+0.01%
$-- $2,733
Mar 30, 8 PM $0.000647
+0.01%
$-- $2,735
Mar 30, 7 PM $0.000647
-0.14%
$-- $2,764
Mar 30, 6 PM $0.000648
+10.17%
$-- $2,741
Mar 30, 5 PM $0.000588
-9.15%
$-- $2,735
Mar 30, 4 PM $0.000648
+0.16%
$-- $2,767
Mar 30, 3 PM $0.000646
+0.04%
$-- $2,860
Mar 30, 2 PM $0.000646
+0.01%
$-- $2,875
Mar 30, 1 PM $0.000646
+9.96%
$-- $2,861
Mar 30, 12 PM $0.000646
-0.01%
$-- $2,893
Mar 30, 11 AM $0.000647
-0.02%
$-- $2,918
Mar 30, 10 AM $0.000647
-0.02%
$-- $3,074
Mar 30, 9 AM $0.000647
-0.05%
$-- $3,148
Mar 30, 8 AM $0.000647
-0.02%
$-- $3,145
Mar 30, 7 AM $0.000647
-0.03%
$-- $3,147
Mar 30, 6 AM $0.000647
-0.05%
$-- $3,195