Vibing Historical Data

VBG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.000647
+0.00%
$ 0 $ 3,894
Apr 4, 1 PM $ 0.000647
+0.00%
$ 0 $ 4,010
Apr 4, 12 PM $ 0.000647
+0.00%
$ 0 $ 4,073
Apr 4, 11 AM $ 0.000647
+0.00%
$ 0 $ 4,020
Apr 4, 10 AM $ 0.000647
+0.00%
$ 0 $ 4,089
Apr 4, 9 AM $ 0.000647
-8.33%
$ 0 $ 4,093
Apr 4, 8 AM $ 0.000647
+0.00%
$ 0 $ 3,455
Apr 4, 7 AM $ 0.000647
+0.00%
$ 0 $ 2,737
Apr 4, 6 AM $ 0.000647
+0.00%
$ 0 $ 2,743
Apr 4, 5 AM $ 0.000647
+0.00%
$ 0 $ 2,804
Apr 4, 4 AM $ 0.000647
+0.00%
$ 0 $ 2,831
Apr 4, 3 AM $ 0.000647
+0.00%
$ 0 $ 3,325
Apr 4, 2 AM $ 0.000647
+0.00%
$ 0 $ 3,400
Apr 4, 1 AM $ 0.000647
+0.00%
$ 0 $ 3,490
Apr 4, 12 AM $ 0.000647
+0.00%
$ 0 $ 3,429
Apr 3, 11 PM $ 0.000647
+0.00%
$ 0 $ 3,521
Apr 3, 10 PM $ 0.000647
+0.00%
$ 0 $ 3,564
Apr 3, 9 PM $ 0.000647
+0.00%
$ 0 $ 3,573
Apr 3, 8 PM $ 0.000647
+0.00%
$ 0 $ 3,592
Apr 3, 7 PM $ 0.000647
+0.05%
$ 0 $ 3,664
Apr 3, 6 PM $ 0.000647
+0.04%
$ 0 $ 3,606
Apr 3, 5 PM $ 0.000647
+0.00%
$ 0 $ 3,588
Apr 3, 4 PM $ 0.000647
+0.00%
$ 0 $ 3,609
Apr 3, 3 PM $ 0.000647
-0.01%
$ 0 $ 3,562
Apr 3, 2 PM $ 0.000647
-0.01%
$ 0 $ 3,638
Apr 3, 1 PM $ 0.000647
-0.01%
$ 0 $ 3,657
Apr 3, 12 PM $ 0.000647
-0.02%
$ 0 $ 3,716
Apr 3, 11 AM $ 0.000647
-0.05%
$ 0 $ 3,720
Apr 3, 10 AM $ 0.000589
-9.05%
$ 0 $ 3,806
Apr 3, 9 AM $ 0.000647
-0.09%
$ 0 $ 3,800
Apr 3, 8 AM $ 0.000648
-0.04%
$ 0 $ 3,754
Apr 3, 7 AM $ 0.000648
+0.07%
$ 0 $ 3,752
Apr 3, 6 AM $ 0.000647
-0.06%
$ 0 $ 3,739
Apr 3, 5 AM $ 0.000648
+0.08%
$ 0 $ 3,760
Apr 3, 4 AM $ 0.000647
+0.02%
$ 0 $ 3,754
Apr 3, 3 AM $ 0.000647
+0.02%
$ 0 $ 3,408
Apr 3, 2 AM $ 0.000647
+10.01%
$ 0 $ 3,386
Apr 3, 1 AM $ 0.000588
-9.24%
$ 0 $ 3,276
Apr 3, 12 AM $ 0.000648
+0.00%
$ 0 $ 3,366
Apr 2, 11 PM $ 0.000648
+0.00%
$ 0 $ 3,349
Apr 2, 10 PM $ 0.000648
+0.00%
$ 0 $ 3,275
Apr 2, 9 PM $ 0.000648
-0.01%
$ 0 $ 3,332
Apr 2, 8 PM $ 0.000648
+0.00%
$ 0 $ 3,358
Apr 2, 7 PM $ 0.000648
+0.07%
$ 0 $ 3,303
Apr 2, 6 PM $ 0.000648
+0.04%
$ 0 $ 3,367
Apr 2, 5 PM $ 0.000647
-0.12%
$ 0 $ 3,338
Apr 2, 4 PM $ 0.000648
+0.09%
$ 0 $ 3,314
Apr 2, 3 PM $ 0.000648
-0.08%
$ 0 $ 3,315
Apr 2, 2 PM $ 0.000648
+10.23%
$ 0 $ 3,325
Apr 2, 1 PM $ 0.000588
-9.08%
$ 0 $ 3,367