Vibing Historical Data

VBG Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.000449
+0.00%
$ -- $ 3,045
May 31, 3 AM $ 0.000449
+0.00%
$ -- $ 3,011
May 31, 2 AM $ 0.000449
+0.00%
$ -- $ 3,045
May 31, 1 AM $ 0.000449
+0.00%
$ -- $ 3,086
May 31, 12 AM $ 0.000449
-11.11%
$ -- $ 3,189
May 30, 11 PM $ 0.000505
+12.50%
$ -- $ 3,082
May 30, 10 PM $ 0.000449
+0.00%
$ -- $ 3,213
May 30, 9 PM $ 0.000449
+0.00%
$ -- $ 3,312
May 30, 8 PM $ 0.000449
+0.00%
$ -- $ 3,451
May 30, 7 PM $ 0.000449
+0.00%
$ -- $ 3,585
May 30, 6 PM $ 0.000449
+0.00%
$ -- $ 3,708
May 30, 5 PM $ 0.000449
+0.00%
$ -- $ 3,853
May 30, 4 PM $ 0.000449
+0.00%
$ -- $ 3,944
May 30, 3 PM $ 0.000449
+0.00%
$ -- $ 4,179
May 30, 2 PM $ 0.000449
-11.11%
$ -- $ 4,204
May 30, 1 PM $ 0.000505
+12.50%
$ -- $ 4,165
May 30, 12 PM $ 0.000449
+0.00%
$ -- $ 4,298
May 30, 11 AM $ 0.000449
-11.11%
$ -- $ 4,350
May 30, 10 AM $ 0.000449
+0.00%
$ -- $ 4,456
May 30, 9 AM $ 0.000449
+0.00%
$ -- $ 4,309
May 30, 8 AM $ 0.000449
+0.00%
$ -- $ 4,186
May 30, 7 AM $ 0.000449
+0.00%
$ -- $ 3,763
May 30, 6 AM $ 0.000449
+0.00%
$ -- $ 3,781
May 30, 5 AM $ 0.000449
+0.00%
$ -- $ 3,752
May 30, 4 AM $ 0.000449
-11.11%
$ -- $ 3,504
May 30, 3 AM $ 0.000449
+0.00%
$ -- $ 3,449
May 30, 2 AM $ 0.000505
+0.00%
$ -- $ 3,336
May 30, 1 AM $ 0.000505
+0.00%
$ -- $ 3,337
May 30, 12 AM $ 0.000505
+0.00%
$ -- $ 3,387
May 29, 11 PM $ 0.000505
+0.00%
$ -- $ 3,498
May 29, 10 PM $ 0.000505
+0.00%
$ -- $ 3,428
May 29, 9 PM $ 0.000505
+0.16%
$ -- $ 3,522
May 29, 8 PM $ 0.000504
-0.22%
$ -- $ 3,461
May 29, 7 PM $ 0.000505
+0.05%
$ -- $ 3,449
May 29, 6 PM $ 0.000505
-0.05%
$ -- $ 3,441
May 29, 5 PM $ 0.000505
-0.05%
$ -- $ 3,379
May 29, 4 PM $ 0.000505
+0.02%
$ -- $ 3,512
May 29, 3 PM $ 0.000505
+0.06%
$ -- $ 3,541
May 29, 2 PM $ 0.000505
+0.09%
$ -- $ 3,475
May 29, 1 PM $ 0.000505
-0.08%
$ -- $ 3,519
May 29, 12 PM $ 0.000505
+0.08%
$ -- $ 3,529
May 29, 11 AM $ 0.000505
+0.02%
$ -- $ 3,575
May 29, 10 AM $ 0.000505
+0.15%
$ -- $ 3,623
May 29, 9 AM $ 0.000504
+0.15%
$ -- $ 3,813
May 29, 8 AM $ 0.000503
-0.05%
$ -- $ 3,820
May 29, 7 AM $ 0.000559
+11.12%
$ -- $ 3,859
May 29, 6 AM $ 0.000503
-0.08%
$ -- $ 3,787
May 29, 5 AM $ 0.000504
+0.05%
$ -- $ 3,690
May 29, 4 AM $ 0.000503
-0.04%
$ -- $ 3,747
May 29, 3 AM $ 0.000504
-0.08%
$ -- $ 3,670