Pixel Canvas Historical Data

CLUB Page 18
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.00576
-0.03%
$ 2.47 million $ 5
Oct 7, 2023 $ 0.00576
+8.69%
$ 2.48 million $ 177
Oct 6, 2023 $ 0.0053
-0.12%
$ 2.28 million $ 426
Oct 5, 2023 $ 0.00531
-15.24%
$ 2.28 million $ 98
Oct 4, 2023 $ 0.00626
-0.94%
$ 2.69 million $ 305
Oct 3, 2023 $ 0.00632
+13.10%
$ 2.72 million $ 90
Oct 2, 2023 $ 0.00558
+6.72%
$ 2.4 million $ 523
Oct 1, 2023 $ 0.00559
+7.75%
$ 2.4 million $ 949
Sep 30, 2023 $ 0.00519
+0.08%
$ 2.23 million $ 5
Sep 29, 2023 $ 0.00519
+0.00%
$ 2.23 million $ 8
Sep 28, 2023 $ 0.00519
-8.08%
$ 2.23 million $ 749
Sep 27, 2023 $ 0.00564
-10.69%
$ 2.43 million $ 257
Sep 26, 2023 $ 0.00632
+7.97%
$ 2.72 million $ 225
Sep 25, 2023 $ 0.00585
+3.27%
$ 2.52 million $ 397
Sep 24, 2023 $ 0.00567
+1.66%
$ 2.44 million $ 1,711
Sep 23, 2023 $ 0.00558
-8.74%
$ 2.4 million $ 323
Sep 22, 2023 $ 0.00611
-16.76%
$ 2.63 million $ 4,339
Sep 21, 2023 $ 0.00734
+22.66%
$ 3.16 million $ 12,340
Sep 20, 2023 $ 0.00599
-5.48%
$ 2.57 million $ 535
Sep 19, 2023 $ 0.00633
-20.94%
$ 2.72 million $ 2,821
Sep 18, 2023 $ 0.00796
+12.83%
$ 3.42 million $ 2,161
Sep 17, 2023 $ 0.00705
-21.81%
$ 3.03 million $ 1,306
Sep 16, 2023 $ 0.00715
+3.14%
$ 3.07 million $ 42,229
Sep 15, 2023 $ 0.00693
-12.83%
$ 2.98 million $ 43,269
Sep 14, 2023 $ 0.00795
+7.25%
$ 3.42 million $ 1,728
Sep 13, 2023 $ 0.00963
-24.40%
$ 4.14 million $ 51,354
Sep 12, 2023 $ 0.0127
+142.92%
$ 5.48 million $ 62,805
Sep 11, 2023 $ 0.00525
+100.57%
$ 2.26 million $ 80,247
Sep 10, 2023 $ 0.00262
-23.19%
$ 1.12 million $ 40,668
Sep 9, 2023 $ 0.0034
-11.31%
$ 1.46 million $ 478
Sep 8, 2023 $ 0.00384
-1.47%
$ 1.65 million $ 1,896
Sep 7, 2023 $ 0.00389
+5.62%
$ 1.67 million $ 2,430
Sep 6, 2023 $ 0.00368
+8.08%
$ 1.58 million $ 641
Sep 5, 2023 $ 0.00434
+22.06%
$ 1.86 million $ 1,367
Sep 4, 2023 $ 0.00355
+10.84%
$ 1.53 million $ 1,446
Sep 3, 2023 $ 0.00321
-17.86%
$ 1.38 million $ 821
Sep 2, 2023 $ 0.0039
-8.37%
$ 1.68 million $ 3,790
Sep 1, 2023 $ 0.00425
-6.09%
$ 1.83 million $ 4,250
Aug 31, 2023 $ 0.00455
-9.73%
$ 1.96 million $ 10,307
Aug 30, 2023 $ 0.00489
-42.61%
$ 2.1 million $ 20,413
Aug 29, 2023 $ 0.00852
-54.11%
$ 3.66 million $ 5,119
Aug 28, 2023 $ 0.00964
-2.33%
$ 4.15 million $ 45,084
Aug 27, 2023 $ 0.00987
+2.93%
$ 4.24 million $ 4,360
Aug 26, 2023 $ 0.00959
+19.57%
$ 4.12 million $ 228,501
Aug 25, 2023 $ 0.00802
-28.75%
$ 3.45 million $ 141,327
Aug 24, 2023 $ 0.0113
+22.20%
$ 4.84 million $ 121
Aug 23, 2023 $ 0.00921
-2.06%
$ 3.96 million $ 111
Aug 22, 2023 $ 0.0094
+33.93%
$ 4.04 million $ 435
Aug 21, 2023 $ 0.00852
-1.88%
$ 3.66 million $ 6,997
Aug 20, 2023 $ 0.00829
-12.45%
$ 3.56 million $ 9,281
Download