Pixel Canvas Historical Data

CLUB Page 17
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0034
+0.00%
$ 1.46 million $ 316
Nov 26, 2023 $ 0.0034
-5.69%
$ 1.46 million $ 1,910
Nov 25, 2023 $ 0.00361
-30.54%
$ 1.55 million $ 2,080
Nov 24, 2023 $ 0.00519
+29.30%
$ 2.23 million $ 7,235
Nov 23, 2023 $ 0.0042
-16.00%
$ 1.81 million $ 3,773
Nov 22, 2023 $ 0.00468
-13.28%
$ 2.01 million $ 7,469
Nov 21, 2023 $ 0.00431
-0.46%
$ 1.86 million $ 3,520
Nov 20, 2023 $ 0.0068
+46.71%
$ 2.92 million $ 589
Nov 19, 2023 $ 0.00464
+7.59%
$ 1.99 million $ 867
Nov 18, 2023 $ 0.00431
+2.74%
$ 1.85 million $ 1,509
Nov 17, 2023 $ 0.00419
-1.53%
$ 1.8 million $ 262
Nov 16, 2023 $ 0.00426
-0.51%
$ 1.83 million $ 117
Nov 15, 2023 $ 0.00428
-4.89%
$ 1.84 million $ 26
Nov 14, 2023 $ 0.0045
-2.13%
$ 1.94 million $ 6
Nov 13, 2023 $ 0.0046
+32.13%
$ 1.98 million $ 576
Nov 12, 2023 $ 0.00348
+4.50%
$ 1.5 million $ 66
Nov 11, 2023 $ 0.00333
-2.72%
$ 1.43 million $ 227
Nov 10, 2023 $ 0.00342
-19.74%
$ 1.47 million $ 303
Nov 9, 2023 $ 0.00426
+31.96%
$ 1.83 million $ 1,829
Nov 8, 2023 $ 0.00323
+13.17%
$ 1.39 million $ 1,597
Nov 7, 2023 $ 0.00286
-8.93%
$ 1.23 million $ 40
Nov 6, 2023 $ 0.00314
-28.03%
$ 1.35 million $ 306
Nov 5, 2023 $ 0.00436
+18.23%
$ 1.87 million $ 741
Nov 4, 2023 $ 0.00369
-8.13%
$ 1.59 million $ 444
Nov 3, 2023 $ 0.00401
-7.11%
$ 1.73 million $ 197
Nov 2, 2023 $ 0.00342
+10.75%
$ 1.47 million $ 1,445
Nov 1, 2023 $ 0.00309
-0.15%
$ 1.33 million $ 5
Oct 31, 2023 $ 0.00278
-0.23%
$ 1.2 million $ 24
Oct 30, 2023 $ 0.00321
+15.79%
$ 1.38 million $ 16
Oct 29, 2023 $ 0.00277
-1.12%
$ 1.19 million $ 567
Oct 28, 2023 $ 0.00313
+9.37%
$ 1.35 million $ 50
Oct 27, 2023 $ 0.00286
-0.04%
$ 1.23 million $ 21
Oct 26, 2023 $ 0.00287
+0.03%
$ 1.23 million $ 1,674
Oct 25, 2023 $ 0.00287
-0.39%
$ 1.23 million $ 46
Oct 24, 2023 $ 0.00288
-1.49%
$ 1.24 million $ 175
Oct 23, 2023 $ 0.00292
-8.64%
$ 1.26 million $ 42
Oct 22, 2023 $ 0.0032
+22.73%
$ 1.38 million $ 113
Oct 21, 2023 $ 0.00261
-12.44%
$ 1.12 million $ 135
Oct 20, 2023 $ 0.00298
-6.98%
$ 1.28 million $ 1,204
Oct 19, 2023 $ 0.0032
+5.86%
$ 1.38 million $ 1,603
Oct 18, 2023 $ 0.00341
-14.62%
$ 1.47 million $ 2,141
Oct 17, 2023 $ 0.004
-22.68%
$ 1.72 million $ 2,951
Oct 16, 2023 $ 0.00517
+8.48%
$ 2.22 million $ 247
Oct 15, 2023 $ 0.00476
-1.94%
$ 2.05 million $ 173
Oct 14, 2023 $ 0.00485
+0.18%
$ 2.08 million $ 9
Oct 13, 2023 $ 0.00484
-7.66%
$ 2.08 million $ 82
Oct 12, 2023 $ 0.00631
+4.95%
$ 2.71 million $ 757
Oct 11, 2023 $ 0.00475
-0.05%
$ 2.04 million $ 5
Oct 10, 2023 $ 0.00476
-1.87%
$ 2.05 million $ 212
Oct 9, 2023 $ 0.00485
-15.78%
$ 2.08 million $ 175