Pixel Canvas Historical Data

CLUB Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.00914
+1.11%
$ -- $ 7,061
Sep 17, 2025 $ 0.00904
-2.33%
$ -- $ 969
Sep 16, 2025 $ 0.00926
+5.05%
$ -- $ 3,658
Sep 15, 2025 $ 0.00943
+5.39%
$ -- $ 5,478
Sep 14, 2025 $ 0.00881
+2.91%
$ -- $ 5,128
Sep 13, 2025 $ 0.00856
-0.21%
$ -- $ 1,191
Sep 12, 2025 $ 0.00858
+1.79%
$ -- $ 522
Sep 11, 2025 $ 0.00843
-1.50%
$ -- $ 3,521
Sep 10, 2025 $ 0.00856
-1.08%
$ -- $ 2,463
Sep 9, 2025 $ 0.00865
-1.75%
$ -- $ 5,419
Sep 8, 2025 $ 0.0088
+2.23%
$ -- $ 1,234
Sep 7, 2025 $ 0.00861
+0.43%
$ -- $ 2,489
Sep 6, 2025 $ 0.00858
+4.51%
$ -- $ 1,850
Sep 5, 2025 $ 0.00821
-1.43%
$ -- $ 1,957
Sep 4, 2025 $ 0.0082
-6.00%
$ -- $ 5,365
Sep 3, 2025 $ 0.00872
+1.07%
$ -- $ 2,780
Sep 2, 2025 $ 0.00863
+6.85%
$ -- $ 6,789
Sep 1, 2025 $ 0.00807
-0.09%
$ -- $ 91
Aug 31, 2025 $ 0.00808
+0.04%
$ -- $ 1,994
Aug 30, 2025 $ 0.00811
-5.60%
$ -- $ 192
Aug 29, 2025 $ 0.00859
-8.00%
$ -- $ 6,031
Aug 28, 2025 $ 0.00934
+0.16%
$ -- $ 566
Aug 27, 2025 $ 0.00932
+23.14%
$ -- $ 3,212
Aug 26, 2025 $ 0.00757
-26.59%
$ -- $ 1,598
Aug 25, 2025 $ 0.0103
-11.67%
$ -- $ 2,294
Aug 24, 2025 $ 0.0117
-0.54%
$ -- $ 14,522
Aug 23, 2025 $ 0.0117
+20.09%
$ -- $ 613
Aug 22, 2025 $ 0.00978
-12.17%
$ -- $ 42
Aug 21, 2025 $ 0.0111
-5.13%
$ -- $ 1,474
Aug 20, 2025 $ 0.0119
+28.30%
$ -- $ 291
Aug 19, 2025 $ 0.00991
+0.00%
$ -- $ 6
Aug 18, 2025 $ 0.00991
+1.91%
$ -- $ 6
Aug 17, 2025 $ 0.00973
+0.11%
$ -- $ 631
Aug 16, 2025 $ 0.00972
-2.84%
$ -- $ 1,007
Aug 15, 2025 $ 0.00699
+1.55%
$ -- $ 34
Aug 14, 2025 $ 0.00688
+0.01%
$ -- $ 157
Aug 13, 2025 $ 0.00785
+0.00%
$ -- $ 14
Aug 12, 2025 $ 0.00785
-0.39%
$ -- $ 30
Aug 11, 2025 $ 0.00788
+0.00%
$ -- $ 29
Aug 10, 2025 $ 0.00805
+0.00%
$ -- $ 5
Aug 9, 2025 $ 0.00805
-0.07%
$ -- $ 5
Aug 8, 2025 $ 0.00806
-2.74%
$ -- $ 175
Aug 7, 2025 $ 0.00828
-1.98%
$ -- $ 38
Aug 6, 2025 $ 0.00845
-12.48%
$ -- $ 123
Aug 5, 2025 $ 0.00966
-2.13%
$ -- $ 364
Aug 4, 2025 $ 0.00823
+1.53%
$ -- $ 14,371
Aug 3, 2025 $ 0.00811
-1.09%
$ -- $ 60
Aug 2, 2025 $ 0.0082
-1.86%
$ -- $ 1,045
Aug 1, 2025 $ 0.00835
+1.17%
$ -- $ 113
Jul 31, 2025 $ 0.00826
+4.77%
$ -- $ 2,517