Pixel Canvas Historical Data

CLUB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.00788
-3.71%
$ -- $ 2,042
Jul 29, 2025 $ 0.00819
-5.64%
$ -- $ 1,650
Jul 28, 2025 $ 0.00867
+10.45%
$ -- $ 1,198
Jul 27, 2025 $ 0.00785
-0.06%
$ -- $ 330
Jul 24, 2025 $ 0.00785
+0.00%
$ -- $ 451
Jul 23, 2025 $ 0.00785
-1.62%
$ -- $ 454
Jul 22, 2025 $ 0.00798
-0.08%
$ -- $ 1,660
Jul 21, 2025 $ 0.00799
+2.93%
$ -- $ 35
Jul 20, 2025 $ 0.00776
-0.73%
$ -- $ 468
Jul 19, 2025 $ 0.00782
+1.81%
$ -- $ 2,708
Jul 18, 2025 $ 0.00768
-4.81%
$ -- $ 3,271
Jul 17, 2025 $ 0.00807
+7.00%
$ -- $ 1,745
Jul 16, 2025 $ 0.00754
-0.34%
$ -- $ 620
Jul 15, 2025 $ 0.00756
+0.05%
$ -- $ 341
Jul 14, 2025 $ 0.00756
+0.21%
$ -- $ 1,767
Jul 13, 2025 $ 0.00754
-1.55%
$ -- $ 4,886
Jul 12, 2025 $ 0.00766
-2.42%
$ -- $ 170
Jul 11, 2025 $ 0.00785
+4.17%
$ -- $ 4,004
Jul 10, 2025 $ 0.00753
+1.83%
$ -- $ 1,012
Jul 9, 2025 $ 0.00739
-4.04%
$ -- $ 670
Jul 8, 2025 $ 0.0077
+1.24%
$ -- $ 1,563
Jul 7, 2025 $ 0.00761
-7.22%
$ -- $ 1,024
Jul 6, 2025 $ 0.00777
-1.27%
$ -- $ 3,669
Jul 5, 2025 $ 0.00853
+5.40%
$ -- $ 1,036
Jul 4, 2025 $ 0.00853
+10.15%
$ -- $ 3,273
Jul 3, 2025 $ 0.00832
+2.98%
$ -- $ 3,263
Jul 2, 2025 $ 0.00808
-2.61%
$ -- $ 3,374
Jul 1, 2025 $ 0.0084
+16.42%
$ -- $ 2,859
Jun 30, 2025 $ 0.00721
+0.04%
$ -- $ 1,358
Jun 29, 2025 $ 0.00721
-2.18%
$ -- $ 16
Jun 28, 2025 $ 0.00737
-2.87%
$ -- $ 1,397
Jun 27, 2025 $ 0.00759
-1.21%
$ -- $ 1,068
Jun 26, 2025 $ 0.00768
-1.97%
$ -- $ 756
Jun 25, 2025 $ 0.00783
-2.83%
$ -- $ 942
Jun 24, 2025 $ 0.00806
+0.06%
$ -- $ 466
Jun 23, 2025 $ 0.00806
-2.40%
$ -- $ 374
Jun 22, 2025 $ 0.00826
+22.27%
$ -- $ 417
Jun 21, 2025 $ 0.00675
-7.78%
$ -- $ 69
Jun 20, 2025 $ 0.00724
-2.97%
$ -- $ 197
Jun 19, 2025 $ 0.00746
+0.00%
$ -- $ 101
Jun 18, 2025 $ 0.00746
-0.01%
$ -- $ 12
Jun 17, 2025 $ 0.00747
-7.32%
$ -- $ 108
Jun 16, 2025 $ 0.00806
-1.67%
$ -- $ 11
Jun 15, 2025 $ 0.00819
-12.20%
$ -- $ 37
Jun 14, 2025 $ 0.00821
+0.00%
$ -- $ 37
Jun 13, 2025 $ 0.00821
+2.16%
$ -- $ 52
Jun 12, 2025 $ 0.00804
-19.27%
$ -- $ 161
Jun 11, 2025 $ 0.00996
-1.19%
$ -- $ 2
Jun 10, 2025 $ 0.0101
-0.22%
$ -- $ 172
Jun 9, 2025 $ 0.0101
-6.36%
$ -- $ 218