hehe Historical Data

HEHE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000958
+0.00%
$ 805,131 $ 1,077
Today, at 3 PM $ 0.000947
+0.55%
$ 796,174 $ 1,086
Today, at 2 PM $ 0.000943
-0.09%
$ 792,582 $ 1,088
Today, at 1 PM $ 0.000947
-0.42%
$ 796,119 $ 1,097
Today, at 12 PM $ 0.000952
+0.09%
$ 800,494 $ 1,138
Today, at 11 AM $ 0.000952
-0.29%
$ 800,338 $ 1,142
Today, at 10 AM $ 0.000953
+0.76%
$ 800,930 $ 1,130
Today, at 9 AM $ 0.000947
-0.23%
$ 795,993 $ 1,114
Today, at 8 AM $ 0.000945
-0.13%
$ 794,708 $ 1,113
Today, at 7 AM $ 0.000946
+0.20%
$ 794,915 $ 1,203
Today, at 6 AM $ 0.000945
-0.41%
$ 794,624 $ 1,215
Today, at 5 AM $ 0.000941
-0.13%
$ 790,974 $ 1,266
Today, at 4 AM $ 0.000941
-0.12%
$ 791,192 $ 1,273
Today, at 3 AM $ 0.000942
-0.24%
$ 792,025 $ 1,276
Today, at 2 AM $ 0.000944
+0.19%
$ 793,701 $ 1,397
Today, at 1 AM $ 0.000942
-0.16%
$ 791,779 $ 1,889
Yesterday, at 12 AM $ 0.000948
-0.01%
$ 796,592 $ 1,946
Yesterday, at 11 PM $ 0.00095
-0.15%
$ 798,788 $ 4,386
Yesterday, at 10 PM $ 0.000965
-0.09%
$ 810,954 $ 4,202
Yesterday, at 9 PM $ 0.000967
+0.35%
$ 813,065 $ 4,194
Yesterday, at 8 PM $ 0.000965
+0.39%
$ 811,179 $ 4,370
Yesterday, at 7 PM $ 0.000963
+0.39%
$ 809,148 $ 4,359
Yesterday, at 6 PM $ 0.000966
-0.16%
$ 811,665 $ 4,343
Yesterday, at 5 PM $ 0.000964
+0.42%
$ 810,121 $ 5,246
Yesterday, at 4 PM $ 0.000961
-0.07%
$ 808,155 $ 5,570
Yesterday, at 3 PM $ 0.000957
+0.00%
$ 804,714 $ 5,428
Yesterday, at 2 PM $ 0.000967
-0.34%
$ 812,836 $ 5,502
Yesterday, at 1 PM $ 0.000975
-0.05%
$ 819,589 $ 5,531
Yesterday, at 12 PM $ 0.000973
+0.25%
$ 817,639 $ 5,502
Yesterday, at 11 AM $ 0.000975
+0.15%
$ 819,333 $ 5,441
Yesterday, at 10 AM $ 0.000968
-0.03%
$ 813,999 $ 5,783
Yesterday, at 9 AM $ 0.000972
+0.55%
$ 817,099 $ 7,985
Yesterday, at 8 AM $ 0.000968
+0.23%
$ 813,836 $ 14,879
Yesterday, at 7 AM $ 0.000972
-0.30%
$ 817,280 $ 14,926
Yesterday, at 6 AM $ 0.000967
-0.12%
$ 812,904 $ 14,814
Yesterday, at 5 AM $ 0.000972
-0.15%
$ 816,717 $ 14,826
Yesterday, at 4 AM $ 0.000972
+0.25%
$ 817,030 $ 14,598
Yesterday, at 3 AM $ 0.000961
+0.04%
$ 807,865 $ 14,465
Yesterday, at 2 AM $ 0.000964
+0.48%
$ 810,189 $ 14,318
Yesterday, at 1 AM $ 0.000953
-0.05%
$ 801,094 $ 14,231
Apr 8, 12 AM $ 0.000959
-5.32%
$ 806,425 $ 14,597
Apr 7, 11 PM $ 0.00102
+1.92%
$ 860,068 $ 12,433
Apr 7, 10 PM $ 0.000997
+0.79%
$ 838,271 $ 11,332
Apr 7, 9 PM $ 0.000987
+1.03%
$ 829,785 $ 11,124
Apr 7, 8 PM $ 0.000974
+0.95%
$ 818,348 $ 10,817
Apr 7, 7 PM $ 0.000956
+0.86%
$ 803,604 $ 10,607
Apr 7, 6 PM $ 0.000947
-0.91%
$ 796,041 $ 10,829
Apr 7, 5 PM $ 0.000936
+0.02%
$ 787,103 $ 10,186
Apr 7, 4 PM $ 0.000942
-0.02%
$ 792,207 $ 9,930
Apr 7, 3 PM $ 0.000941
+0.35%
$ 790,708 $ 9,883
Apr 7, 2 PM $ 0.000936
-0.54%
$ 786,540 $ 9,926
Download