hehe Historical Data

HEHE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00106
+0.00%
$ -- $ 6,260
Today, at 12 PM $ 0.00106
+0.15%
$ 887,880 $ 6,357
Today, at 11 AM $ 0.00106
-1.30%
$ 890,936 $ 6,931
Today, at 10 AM $ 0.00107
-0.15%
$ 900,572 $ 6,902
Today, at 9 AM $ 0.00108
+0.34%
$ 905,424 $ 6,969
Today, at 8 AM $ 0.00107
+0.07%
$ 897,963 $ 6,920
Today, at 7 AM $ 0.00107
+0.29%
$ 895,293 $ 6,798
Today, at 6 AM $ 0.00106
+0.14%
$ 894,145 $ 6,779
Today, at 5 AM $ 0.00106
+0.29%
$ 891,397 $ 6,746
Today, at 4 AM $ 0.00108
+1.11%
$ 906,941 $ 6,338
Today, at 3 AM $ 0.00106
+0.13%
$ 890,499 $ 6,547
Today, at 2 AM $ 0.00107
-0.54%
$ 899,928 $ 6,795
Today, at 1 AM $ 0.00108
+0.34%
$ 905,400 $ 6,883
Today, at 12 AM $ 0.00107
+0.21%
$ 901,792 $ 7,725
Yesterday, at 11 PM $ 0.00104
-0.18%
$ 874,816 $ 7,065
Yesterday, at 10 PM $ 0.00104
-1.22%
$ 876,393 $ 8,856
Yesterday, at 9 PM $ 0.00106
-3.35%
$ 889,071 $ 9,401
Yesterday, at 8 PM $ 0.0011
+0.18%
$ 923,297 $ 10,235
Yesterday, at 7 PM $ 0.00113
-0.21%
$ 954,002 $ 11,073
Yesterday, at 6 PM $ 0.00113
+0.37%
$ 951,110 $ 9,900
Yesterday, at 5 PM $ 0.00113
-1.24%
$ 948,105 $ 9,948
Yesterday, at 4 PM $ 0.00112
+1.35%
$ 944,301 $ 9,474
Yesterday, at 3 PM $ 0.00111
+0.65%
$ 933,855 $ 9,362
Yesterday, at 2 PM $ 0.0011
-0.89%
$ 922,724 $ 9,297
Yesterday, at 1 PM $ 0.00109
+0.85%
$ 918,949 $ 9,178
Yesterday, at 12 PM $ 0.00108
+0.61%
$ 911,632 $ 9,053
Yesterday, at 11 AM $ 0.00108
+2.22%
$ 906,127 $ 8,186
Yesterday, at 10 AM $ 0.00106
+0.57%
$ 892,864 $ 8,014
Yesterday, at 9 AM $ 0.00106
-0.62%
$ 894,216 $ 8,060
Yesterday, at 8 AM $ 0.00107
+0.21%
$ 898,936 $ 10,408
Yesterday, at 7 AM $ 0.00107
-0.05%
$ 897,115 $ 10,520
Yesterday, at 6 AM $ 0.00107
+0.19%
$ 896,925 $ 12,801
Yesterday, at 5 AM $ 0.00106
-0.43%
$ 888,002 $ 14,207
Yesterday, at 4 AM $ 0.00106
-0.01%
$ 892,395 $ 14,379
Yesterday, at 3 AM $ 0.00107
-0.09%
$ 899,174 $ 14,568
Yesterday, at 2 AM $ 0.00107
-0.31%
$ 899,043 $ 14,083
Yesterday, at 1 AM $ 0.00107
-2.23%
$ 900,941 $ 14,376
Yesterday, at 12 AM $ 0.0011
+0.80%
$ 924,779 $ 13,462
Jun 14, 11 PM $ 0.00108
-3.81%
$ 910,971 $ 13,426
Jun 14, 10 PM $ 0.00113
+1.53%
$ 951,319 $ 12,084
Jun 14, 9 PM $ 0.00104
-0.35%
$ 872,387 $ 10,898
Jun 14, 8 PM $ 0.00103
+0.28%
$ 862,113 $ 8,789
Jun 14, 7 PM $ 0.00102
+0.00%
$ 854,981 $ 8,512
Jun 14, 6 PM $ 0.00102
-0.85%
$ 858,115 $ 8,632
Jun 14, 5 PM $ 0.00103
-0.14%
$ 868,528 $ 9,019
Jun 14, 4 PM $ 0.00103
+0.61%
$ 866,466 $ 8,903
Jun 14, 3 PM $ 0.00102
+0.11%
$ 860,592 $ 10,033
Jun 14, 2 PM $ 0.00103
+0.16%
$ 865,112 $ 10,211
Jun 14, 1 PM $ 0.00103
-0.25%
$ 866,856 $ 10,317
Jun 14, 12 PM $ 0.00104
-0.21%
$ 872,298 $ 10,377
Download