hehe Historical Data

HEHE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00103
+0.00%
$ 859,397 $ 7,304
Yesterday $ 0.000994
-9.61%
$ 835,147 $ 6,196
Apr 28, 2026 $ 0.00109
-5.09%
$ 920,426 $ 2,177
Apr 27, 2026 $ 0.00115
+3.48%
$ 967,342 $ 8,768
Apr 26, 2026 $ 0.0011
-0.21%
$ -- $ 881
Apr 25, 2026 $ 0.0011
-5.48%
$ 928,265 $ 3,490
Apr 24, 2026 $ 0.00117
-2.55%
$ 983,997 $ 2,417
Apr 23, 2026 $ 0.00119
-2.34%
$ 1 million $ 3,537
Apr 22, 2026 $ 0.00123
-11.01%
$ 1.04 million $ 31,496
Apr 21, 2026 $ 0.00138
+33.97%
$ 1.16 million $ 120,404
Apr 20, 2026 $ 0.00102
+10.85%
$ 853,611 $ 16,073
Apr 19, 2026 $ 0.000915
-2.27%
$ 769,284 $ 3,303
Apr 18, 2026 $ 0.000937
-2.42%
$ 787,916 $ 2,731
Apr 17, 2026 $ 0.000962
-4.50%
$ 809,009 $ 15,420
Apr 16, 2026 $ 0.00101
+1.35%
$ 845,333 $ 2,778
Apr 15, 2026 $ 0.000976
+1.30%
$ 820,223 $ 679
Apr 14, 2026 $ 0.00096
-3.10%
$ 806,701 $ 3,651
Apr 12, 2026 $ 0.000969
-1.45%
$ 814,530 $ 369
Apr 11, 2026 $ 0.000982
-1.63%
$ 825,106 $ 923
Apr 10, 2026 $ 0.000998
+1.44%
$ 838,671 $ 999
Apr 9, 2026 $ 0.000988
+4.25%
$ 830,509 $ 2,134
Apr 8, 2026 $ 0.00095
-6.22%
$ 798,788 $ 4,386
Apr 7, 2026 $ 0.00102
+1.79%
$ 860,068 $ 12,433
Apr 6, 2026 $ 0.001
-4.26%
$ 843,969 $ 1,459
Apr 5, 2026 $ 0.00105
-0.09%
$ -- $ 271
Apr 4, 2026 $ 0.00105
+1.24%
$ 884,929 $ 865
Apr 3, 2026 $ 0.00104
+2.17%
$ 874,498 $ 2,647
Apr 2, 2026 $ 0.00102
-0.96%
$ 855,630 $ 1,693
Apr 1, 2026 $ 0.00103
-1.33%
$ 864,953 $ 2,007
Mar 31, 2026 $ 0.00104
-1.04%
$ 873,164 $ 1,779
Mar 30, 2026 $ 0.00107
+1.32%
$ 901,435 $ 800
Mar 29, 2026 $ 0.00106
+1.88%
$ 887,574 $ 2,453
Mar 28, 2026 $ 0.00106
+0.12%
$ -- $ 338
Mar 27, 2026 $ 0.00107
-1.86%
$ 897,881 $ 872
Mar 26, 2026 $ 0.0011
-6.82%
$ 924,806 $ 798
Mar 25, 2026 $ 0.00118
+0.02%
$ 994,513 $ 1,619
Mar 24, 2026 $ 0.00113
+0.09%
$ 953,901 $ 774
Mar 21, 2026 $ 0.00112
+0.30%
$ -- $ 871
Mar 20, 2026 $ 0.00111
-0.77%
$ 931,886 $ 1,479
Mar 18, 2026 $ 0.00109
-6.05%
$ 919,411 $ 844
Mar 17, 2026 $ 0.00116
-2.72%
$ 977,976 $ 6,098
Mar 16, 2026 $ 0.00119
-1.85%
$ 1 million $ 9,799
Mar 15, 2026 $ 0.00113
-0.56%
$ -- $ 717
Mar 14, 2026 $ 0.00113
-1.44%
$ 951,385 $ 1,446
Mar 13, 2026 $ 0.00115
+0.86%
$ 964,991 $ 7,938
Mar 12, 2026 $ 0.00105
-0.80%
$ 886,122 $ 577
Mar 11, 2026 $ 0.00107
+0.26%
$ 896,878 $ 2,997
Mar 10, 2026 $ 0.00106
-9.76%
$ 895,078 $ 26,718
Mar 9, 2026 $ 0.00102
+1.32%
$ 855,455 $ 1,136
Mar 8, 2026 $ 0.00101
+0.64%
$ 849,521 $ 2,252
Download