hehe Historical Data

HEHE
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.000958
+0.00%
$ 805,131 $ 1,077
3:47 PM $ 0.000947
+0.00%
$ 796,174 $ 1,086
3:17 PM $ 0.000942
+0.00%
$ 791,788 $ 1,087
2:47 PM $ 0.000943
+0.00%
$ 792,582 $ 1,088
2:17 PM $ 0.000944
+0.00%
$ 793,327 $ 1,092
1:47 PM $ 0.000947
+0.00%
$ 796,119 $ 1,097
1:17 PM $ 0.000951
+0.00%
$ 799,503 $ 1,041
12:47 PM $ 0.000952
+0.00%
$ 800,494 $ 1,138
12:17 PM $ 0.000951
+0.00%
$ 799,748 $ 1,139
11:47 AM $ 0.000952
+0.00%
$ 800,338 $ 1,142
11:17 AM $ 0.000955
+0.00%
$ 802,698 $ 1,140
10:47 AM $ 0.000953
+0.00%
$ 800,930 $ 1,130
10:17 AM $ 0.000946
+0.00%
$ 794,897 $ 1,132
9:47 AM $ 0.000947
+0.00%
$ 795,993 $ 1,114
9:17 AM $ 0.000949
+0.00%
$ 797,854 $ 1,111
8:47 AM $ 0.000945
+0.00%
$ 794,708 $ 1,113
8:17 AM $ 0.000947
+0.00%
$ 795,770 $ 1,112
7:47 AM $ 0.000946
+0.00%
$ 794,915 $ 1,203
7:17 AM $ 0.000944
+0.00%
$ 793,290 $ 1,210
6:47 AM $ 0.000945
+0.00%
$ 794,624 $ 1,215
6:17 AM $ 0.000949
+0.00%
$ 797,901 $ 1,264
5:47 AM $ 0.000941
+0.00%
$ 790,974 $ 1,266
5:17 AM $ 0.000942
+0.00%
$ 791,996 $ 1,162
4:47 AM $ 0.000941
+0.00%
$ 791,192 $ 1,273
4:17 AM $ 0.000942
+0.00%
$ 792,106 $ 1,273
3:47 AM $ 0.000942
+0.00%
$ 792,025 $ 1,276
3:17 AM $ 0.000944
+0.00%
$ 793,923 $ 1,399
2:47 AM $ 0.000944
+0.00%
$ 793,701 $ 1,397
2:17 AM $ 0.000942
+0.00%
$ 792,186 $ 1,396
1:47 AM $ 0.000942
+0.00%
$ 791,779 $ 1,889
1:17 AM $ 0.000943
+0.00%
$ 793,064 $ 1,897
12:47 AM $ 0.000948
+0.00%
$ 796,592 $ 1,946
12:17 AM $ 0.000948
+0.00%
$ 796,684 $ 3,724
11:47 PM $ 0.00095
+0.00%
$ 798,788 $ 4,386
11:17 PM $ 0.000952
+0.00%
$ 800,009 $ 4,680
10:47 PM $ 0.000965
+0.00%
$ 810,954 $ 4,202
10:17 PM $ 0.000966
+0.00%
$ 811,687 $ 4,143
9:47 PM $ 0.000967
+0.00%
$ 813,065 $ 4,194
9:17 PM $ 0.000964
+0.00%
$ 810,241 $ 4,362
8:47 PM $ 0.000965
+0.00%
$ 811,179 $ 4,370
8:17 PM $ 0.000961
+0.00%
$ 807,991 $ 4,376
7:47 PM $ 0.000963
+0.00%
$ 809,148 $ 4,359
7:17 PM $ 0.000959
+0.00%
$ 805,977 $ 4,390
6:47 PM $ 0.000966
+0.00%
$ 811,665 $ 4,343
6:17 PM $ 0.000967
+0.00%
$ 812,989 $ 4,763
5:47 PM $ 0.000964
+0.00%
$ 810,121 $ 5,246
5:17 PM $ 0.00096
+0.00%
$ 806,761 $ 5,255
4:47 PM $ 0.000961
+0.00%
$ 808,155 $ 5,570
4:17 PM $ 0.000962
+0.00%
$ 808,726 $ 5,443
Download