hehe Historical Data

HEHE
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00105
-0.54%
$ -- $ 9,790
Mar 23 $ 0.00106
-6.73%
$ 887,574 $ 4,401
Mar 16 $ 0.00112
-7.63%
$ -- $ 19,092
Mar 9 $ 0.00113
+12.91%
$ -- $ 41,529
Mar 2 $ 0.00103
-2.08%
$ 849,521 $ 13,981
Feb 23 $ 0.00105
-5.11%
$ 882,665 $ 37,627
Feb 16 $ 0.00123
+11.10%
$ 970,457 $ 6,888
Feb 9 $ 0.00109
-7.17%
$ 924,850 $ 5,540
Feb 2 $ 0.00126
+5.55%
$ 995,805 $ 32,178
Jan 26 $ 0.00119
-23.47%
$ 994,019 $ 55,483
Jan 19 $ 0.00165
-3.73%
$ 1.3 million $ 93,513
Jan 12 $ 0.00207
-8.62%
$ 1.45 million $ 228,811
Jan 5 $ 0.00218
-4.52%
$ 1.85 million $ 84,226
Dec 29 $ 0.00227
+18.83%
$ 1.94 million $ 62,424
Dec 22 $ 0.00178
-12.16%
$ 1.61 million $ 15,706
Dec 15 $ 0.00206
-22.18%
$ 1.68 million $ 58,284
Dec 8 $ 0.00284
+14.48%
$ 2.25 million $ 105,529
Dec 1 $ 0.00268
+27.30%
$ 2.08 million $ 609,775
Nov 24 $ 0.00231
+98.57%
$ 1.78 million $ 839,288
Nov 17 $ 0.00107
+7.10%
$ 991,007 $ 173,176
Nov 10 $ 0.00106
-0.61%
$ 842,163 $ 46,671
Nov 3 $ 0.00118
-17.24%
$ 1.04 million $ 42,770
Oct 27 $ 0.00145
-4.61%
$ 1.2 million $ 33,453
Oct 20 $ 0.00147
-15.37%
$ 1.28 million $ 41,231
Oct 13 $ 0.00165
-11.40%
$ 1.46 million $ 34,291
Oct 6 $ 0.00173
-26.17%
$ 1.56 million $ 78,980
Sep 29 $ 0.00263
+3.90%
$ 1.97 million $ 72,459
Sep 22 $ 0.00247
-6.40%
$ 2.12 million $ 120,010
Sep 15 $ 0.00279
-4.09%
$ 2.22 million $ 131,155
Sep 8 $ 0.00312
+16.78%
$ 2.43 million $ 172,508
Sep 1 $ 0.00264
-9.09%
$ 2.24 million $ 78,511
Aug 25 $ 0.00289
-6.16%
$ 2.47 million $ 116,634
Aug 18 $ 0.00315
-8.81%
$ 2.59 million $ 229,759
Aug 11 $ 0.00345
-6.14%
$ 2.9 million $ 380,265
Aug 4 $ 0.00369
-1.93%
$ 3.09 million $ 230,963
Jul 28 $ 0.00363
-13.03%
$ 3.18 million $ 198,691
Jul 21 $ 0.00388
-13.73%
$ 3.51 million $ 268,548
Jul 14 $ 0.00401
-2.93%
$ 3.76 million $ 618,426
Jul 7 $ 0.00383
-19.90%
$ 3.47 million $ 530,584
Jun 30 $ 0.00453
-25.92%
$ 4.02 million $ 403,054
Jun 23 $ 0.00537
-6.28%
$ 5.14 million $ 237,087
Jun 16 $ 0.00482
-32.60%
$ 4.81 million $ 332,027
Jun 9 $ 0.00629
+27.51%
$ 6.01 million $ 1.1 million
Jun 2 $ 0.0051
+4.78%
$ 4.15 million $ 33,582
May 26 $ 0.00487
-14.68%
$ 4.09 million $ 37,040
May 19 $ 0.00578
+17.80%
$ 4.75 million $ 47,191
May 12 $ 0.0058
-11.96%
$ -- $ 32,101
May 5 $ 0.00727
+53.36%
$ 5.54 million $ 35,380
Apr 28 $ 0.00477
-14.57%
$ 3.99 million $ 23,607
Apr 21 $ 0.00558
+26.45%
$ 4.7 million $ 47,198
Download