hehe Historical Data

HEHE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $0.00105
-0.65%
$883,642 $25,303
Jun 11, 3 PM $0.00106
-2.27%
$889,449 $29,084
Jun 11, 2 PM $0.00108
-0.77%
$905,852 $32,975
Jun 11, 1 PM $0.00109
+0.18%
$914,513 $35,948
Jun 11, 12 PM $0.00109
-1.75%
$912,887 $40,796
Jun 11, 11 AM $0.0011
-0.33%
$922,856 $43,022
Jun 11, 10 AM $0.0011
+0.17%
$928,637 $53,726
Jun 11, 9 AM $0.00109
+0.76%
$918,998 $58,034
Jun 11, 8 AM $0.00109
+0.34%
$912,535 $63,273
Jun 11, 7 AM $0.00108
-0.80%
$909,396 $63,543
Jun 11, 6 AM $0.00109
-0.40%
$914,549 $70,820
Jun 11, 5 AM $0.00109
-0.10%
$919,617 $73,078
Jun 11, 4 AM $0.00109
+0.08%
$920,061 $76,481
Jun 11, 3 AM $0.00109
+0.82%
$918,615 $81,709
Jun 11, 2 AM $0.00108
-0.30%
$911,146 $87,664
Jun 11, 1 AM $0.00109
+1.90%
$918,574 $96,832
Jun 11, 12 AM $0.00107
-0.11%
$901,985 $121,851
Jun 10, 11 PM $0.0011
-2.12%
$921,817 $145,243
Jun 10, 10 PM $0.00112
+6.89%
$941,758 $207,779
Jun 10, 9 PM $0.00102
-4.77%
$858,333 $332,277
Jun 10, 8 PM $0.00108
-2.43%
$903,901 $347,205
Jun 10, 7 PM $0.0011
-3.35%
$925,970 $354,625
Jun 10, 6 PM $0.00114
+1.03%
$957,281 $358,495
Jun 10, 5 PM $0.00113
-1.54%
$946,948 $360,313
Jun 10, 4 PM $0.00115
-4.55%
$963,554 $362,868
Jun 10, 3 PM $0.00119
-1.30%
$1 million $372,336
Jun 10, 2 PM $0.00125
+7.92%
$1.05 million $387,016
Jun 10, 1 PM $0.00117
-4.84%
$983,806 $357,309
Jun 10, 12 PM $0.00124
+4.96%
$1.04 million $370,114
Jun 10, 11 AM $0.00113
-1.48%
$953,481 $336,793
Jun 10, 10 AM $0.00115
-5.30%
$966,465 $335,096
Jun 10, 9 AM $0.00122
-5.07%
$1.02 million $346,600
Jun 10, 8 AM $0.00129
+5.67%
$1.08 million $358,724
Jun 10, 7 AM $0.00121
-2.42%
$1.02 million $336,825
Jun 10, 6 AM $0.00126
-1.17%
$1.06 million $342,816
Jun 10, 5 AM $0.00127
-4.33%
$1.07 million $344,335
Jun 10, 4 AM $0.00133
-2.96%
$1.12 million $354,450
Jun 10, 3 AM $0.00137
-1.36%
$1.15 million $359,017
Jun 10, 2 AM $0.00139
-4.72%
$1.17 million $352,108
Jun 10, 1 AM $0.00145
+15.31%
$1.22 million $362,770
Jun 9, 10 PM $0.000942
+0.00%
$791,848 $4,431
Jun 9, 9 PM $0.000947
-0.35%
$795,755 $4,414
Jun 9, 8 PM $0.000954
-1.97%
$802,155 $4,462
Jun 9, 7 PM $0.000971
+0.00%
$815,828 $2,909
Jun 9, 6 PM $0.000972
+0.27%
$817,397 $2,779
Jun 9, 5 PM $0.000968
+1.57%
$813,280 $2,665
Jun 9, 4 PM $0.000947
-0.93%
$795,867 $2,486
Jun 9, 3 PM $0.000962
+0.28%
$808,980 $2,512
Jun 9, 2 PM $0.000952
-1.43%
$799,915 $3,380
Jun 9, 1 PM $0.000964
-0.22%
$810,022 $3,035