hehe Historical Data

HEHE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.00104
+0.39%
$ 870,734 $ 4,827
Mar 11, 3 PM $ 0.00103
-1.26%
$ 869,140 $ 4,890
Mar 11, 2 PM $ 0.00104
-0.85%
$ 872,316 $ 5,060
Mar 11, 1 PM $ 0.00104
+0.65%
$ 872,647 $ 4,919
Mar 11, 12 PM $ 0.00103
+0.17%
$ 864,680 $ 4,892
Mar 11, 11 AM $ 0.00104
-1.47%
$ 878,244 $ 4,995
Mar 11, 10 AM $ 0.00106
-0.30%
$ 889,296 $ 4,231
Mar 11, 9 AM $ 0.00106
-0.09%
$ 891,878 $ 5,175
Mar 11, 8 AM $ 0.00107
+0.48%
$ 900,654 $ 5,362
Mar 11, 7 AM $ 0.00107
+0.36%
$ 900,992 $ 5,323
Mar 11, 6 AM $ 0.00107
-0.36%
$ 896,929 $ 9,342
Mar 11, 5 AM $ 0.00108
+0.02%
$ 905,913 $ 9,263
Mar 11, 4 AM $ 0.00107
+0.12%
$ 898,000 $ 9,402
Mar 11, 3 AM $ 0.00107
-0.15%
$ 899,110 $ 10,213
Mar 11, 2 AM $ 0.00108
+0.98%
$ 905,053 $ 11,551
Mar 11, 1 AM $ 0.00107
+0.77%
$ 902,726 $ 14,449
Mar 11, 12 AM $ 0.00107
+0.41%
$ 898,219 $ 25,967
Mar 10, 11 PM $ 0.00106
-0.02%
$ 895,078 $ 26,718
Mar 10, 10 PM $ 0.00106
-0.65%
$ 892,814 $ 27,233
Mar 10, 9 PM $ 0.00108
-0.44%
$ 904,820 $ 27,465
Mar 10, 8 PM $ 0.00109
+0.00%
$ 912,444 $ 27,295
Mar 10, 7 PM $ 0.00111
-0.06%
$ 931,444 $ 27,730
Mar 10, 6 PM $ 0.00115
-0.75%
$ 963,379 $ 27,982
Mar 10, 5 PM $ 0.00115
+0.07%
$ 965,391 $ 26,687
Mar 10, 4 PM $ 0.00114
+0.21%
$ 959,353 $ 25,911
Mar 10, 3 PM $ 0.00113
+1.59%
$ 953,143 $ 25,392
Mar 10, 2 PM $ 0.0011
-1.00%
$ 923,427 $ 25,656
Mar 10, 1 PM $ 0.00112
+0.50%
$ 942,547 $ 25,798
Mar 10, 12 PM $ 0.00111
-0.56%
$ 935,955 $ 25,889
Mar 10, 11 AM $ 0.00112
-0.93%
$ 942,789 $ 26,080
Mar 10, 10 AM $ 0.00111
-0.33%
$ 929,084 $ 25,332
Mar 10, 9 AM $ 0.0011
-0.33%
$ 923,643 $ 24,145
Mar 10, 8 AM $ 0.0011
+1.01%
$ 926,311 $ 23,732
Mar 10, 7 AM $ 0.00109
-8.24%
$ 912,975 $ 25,748
Mar 10, 6 AM $ 0.00117
-0.55%
$ 983,264 $ 21,292
Mar 10, 5 AM $ 0.00117
-0.21%
$ 981,829 $ 21,187
Mar 10, 4 AM $ 0.00116
-1.01%
$ 978,368 $ 21,030
Mar 10, 3 AM $ 0.00119
-3.04%
$ 999,626 $ 21,468
Mar 10, 2 AM $ 0.0012
+2.08%
$ 1.01 million $ 18,702
Mar 9, 6 PM $ 0.00102
+0.00%
$ 855,455 $ 1,136
Mar 9, 5 PM $ 0.00103
+0.10%
$ 865,617 $ 1,132
Mar 9, 4 PM $ 0.00103
+0.43%
$ 862,759 $ 2,943
Mar 9, 3 PM $ 0.00104
-0.25%
$ 876,280 $ 3,009
Mar 9, 2 PM $ 0.00104
-0.51%
$ 871,870 $ 2,343
Mar 9, 1 PM $ 0.00103
+0.51%
$ 866,419 $ 2,404
Mar 9, 12 PM $ 0.00102
+0.10%
$ 860,042 $ 2,396
Mar 9, 11 AM $ 0.00102
+0.02%
$ 860,036 $ 2,398
Mar 9, 10 AM $ 0.00103
-0.52%
$ 863,149 $ 2,420
Mar 9, 9 AM $ 0.00103
+0.48%
$ 865,396 $ 2,445
Mar 9, 8 AM $ 0.00102
+0.20%
$ 858,124 $ 2,382