hehe Historical Data

HEHE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.00103
-0.52%
$ 863,149 $ 2,420
Mar 9, 9 AM $ 0.00103
+0.48%
$ 865,396 $ 2,445
Mar 9, 8 AM $ 0.00102
+0.20%
$ 858,124 $ 2,382
Mar 9, 7 AM $ 0.00101
-0.48%
$ 852,790 $ 2,383
Mar 9, 6 AM $ 0.00103
-0.33%
$ 863,588 $ 2,404
Mar 9, 5 AM $ 0.00102
-0.46%
$ 857,841 $ 2,454
Mar 9, 4 AM $ 0.00102
+0.46%
$ 855,987 $ 2,428
Mar 9, 3 AM $ 0.00103
+1.65%
$ 861,618 $ 2,358
Mar 9, 2 AM $ 0.001
-0.99%
$ 842,383 $ 2,227
Mar 9, 1 AM $ 0.00101
-0.60%
$ 845,741 $ 2,281
Mar 9, 12 AM $ 0.00101
+0.19%
$ 845,953 $ 2,184
Mar 8, 11 PM $ 0.00101
+0.17%
$ 849,521 $ 2,252
Mar 8, 10 PM $ 0.001
-0.96%
$ 841,942 $ 2,258
Mar 8, 9 PM $ 0.001
+0.00%
$ 844,102 $ 2,252
Mar 7, 10 PM $ 0.00103
+0.18%
$ 869,231 $ 726
Mar 7, 9 PM $ 0.00103
+0.05%
$ 867,895 $ 1,109
Mar 7, 8 PM $ 0.00103
-0.05%
$ 865,733 $ 1,106
Mar 7, 7 PM $ 0.00103
-0.32%
$ 869,430 $ 1,113
Mar 7, 6 PM $ 0.00104
-0.70%
$ 872,847 $ 1,224
Mar 7, 5 PM $ 0.00104
+0.27%
$ 877,656 $ 1,219
Mar 7, 4 PM $ 0.00104
+0.24%
$ 876,828 $ 1,218
Mar 7, 3 PM $ 0.00105
-0.13%
$ 880,292 $ 1,228
Mar 7, 2 PM $ 0.00104
-0.52%
$ 877,865 $ 1,328
Mar 7, 1 PM $ 0.00106
+0.04%
$ 888,372 $ 1,652
Mar 7, 12 PM $ 0.00106
+0.30%
$ 889,458 $ 1,752
Mar 7, 11 AM $ 0.00105
+0.20%
$ 886,818 $ 1,739
Mar 7, 10 AM $ 0.00105
+0.23%
$ 885,746 $ 1,736
Mar 7, 9 AM $ 0.00105
+0.10%
$ 884,724 $ 1,912
Mar 7, 8 AM $ 0.00105
-0.04%
$ 880,808 $ 1,906
Mar 7, 7 AM $ 0.00105
-0.13%
$ 880,145 $ 1,905
Mar 7, 6 AM $ 0.00105
+0.15%
$ 885,481 $ 1,859
Mar 7, 5 AM $ 0.00105
-0.24%
$ 883,063 $ 1,941
Mar 7, 4 AM $ 0.00105
-0.35%
$ 884,853 $ 1,938
Mar 7, 3 AM $ 0.00106
+0.49%
$ 891,519 $ 2,392
Mar 7, 2 AM $ 0.00106
-0.10%
$ 888,526 $ 2,383
Mar 7, 1 AM $ 0.00106
-0.08%
$ 889,248 $ 2,611
Mar 7, 12 AM $ 0.00106
-0.03%
$ 890,440 $ 2,741
Mar 6, 11 PM $ 0.00106
+0.33%
$ 892,664 $ 2,383
Mar 6, 10 PM $ 0.00106
+1.30%
$ 887,449 $ 2,291
Mar 6, 9 PM $ 0.00105
-0.03%
$ 881,961 $ 2,079
Mar 6, 8 PM $ 0.00105
-0.07%
$ 886,399 $ 2,154
Mar 6, 7 PM $ 0.00107
+0.13%
$ 895,295 $ 4,052
Mar 6, 6 PM $ 0.00106
+0.90%
$ 886,867 $ 4,000
Mar 6, 5 PM $ 0.00105
-0.50%
$ 881,773 $ 4,310
Mar 6, 4 PM $ 0.00105
-0.10%
$ 884,679 $ 4,307
Mar 6, 3 PM $ 0.00105
-0.37%
$ 884,341 $ 4,782
Mar 6, 2 PM $ 0.00104
-1.75%
$ 876,957 $ 4,821
Mar 6, 1 PM $ 0.00107
+0.82%
$ 896,522 $ 4,490
Mar 6, 12 PM $ 0.00106
-0.66%
$ 894,744 $ 4,308
Mar 6, 11 AM $ 0.00108
-0.10%
$ 904,129 $ 4,329