hehe Historical Data

HEHE Page 11
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $0.000969
+0.33%
$814,516 $3,377
Jun 9, 11 AM $0.000971
+0.27%
$816,193 $3,406
Jun 9, 10 AM $0.000967
-0.08%
$813,140 $3,334
Jun 9, 9 AM $0.000976
+0.14%
$820,633 $3,292
Jun 9, 8 AM $0.000973
-0.45%
$817,963 $3,301
Jun 9, 7 AM $0.000983
+0.14%
$826,682 $3,317
Jun 9, 6 AM $0.000987
+0.04%
$829,807 $3,303
Jun 9, 5 AM $0.000994
+0.20%
$835,714 $3,381
Jun 9, 4 AM $0.000981
+0.50%
$824,531 $2,568
Jun 9, 3 AM $0.000978
+0.35%
$821,723 $3,182
Jun 9, 2 AM $0.000979
+0.52%
$823,045 $3,059
Jun 9, 1 AM $0.000973
+0.21%
$817,967 $2,929
Jun 9, 12 AM $0.000987
-0.88%
$830,025 $2,892
Jun 8, 11 PM $0.000999
-0.02%
$840,039 $3,900
Jun 8, 10 PM $0.001
-0.93%
$841,091 $3,986
Jun 8, 9 PM $0.00101
+0.64%
$849,262 $3,962
Jun 8, 8 PM $0.000999
+0.02%
$840,108 $4,185
Jun 8, 7 PM $0.001
+0.47%
$843,615 $3,955
Jun 8, 6 PM $0.000999
+0.04%
$840,127 $3,950
Jun 8, 5 PM $0.000999
+0.15%
$839,827 $3,836
Jun 8, 4 PM $0.001
+0.28%
$843,249 $3,914
Jun 8, 3 PM $0.00101
-2.00%
$848,044 $4,011
Jun 8, 2 PM $0.00103
-0.03%
$862,043 $3,015
Jun 8, 1 PM $0.00103
+0.15%
$867,756 $3,029
Jun 8, 12 PM $0.00102
-1.23%
$859,018 $2,808
Jun 8, 11 AM $0.00103
+0.93%
$868,371 $2,555
Jun 8, 10 AM $0.00102
-0.21%
$860,642 $2,784
Jun 8, 9 AM $0.00102
+0.91%
$860,678 $2,758
Jun 8, 8 AM $0.00102
-0.66%
$854,593 $2,834
Jun 8, 7 AM $0.00102
+0.21%
$857,434 $2,894
Jun 8, 6 AM $0.00101
+0.73%
$849,740 $2,854
Jun 8, 5 AM $0.00101
-0.34%
$846,421 $2,585
Jun 8, 4 AM $0.001
-0.47%
$842,594 $2,577
Jun 8, 3 AM $0.00101
+0.63%
$849,265 $1,926
Jun 8, 2 AM $0.001
+0.05%
$843,191 $1,940
Jun 8, 1 AM $0.001
-1.37%
$840,697 $1,990
Jun 8, 12 AM $0.00103
+0.06%
$864,926 $2,040
Jun 7, 11 PM $0.00103
-0.97%
$861,750 $1,062
Jun 7, 10 PM $0.00104
+2.90%
$871,429 $1,063
Jun 7, 9 PM $0.00101
-0.14%
$850,535 $1,175
Jun 7, 8 PM $0.001
+0.90%
$844,742 $971
Jun 7, 7 PM $0.001
-0.93%
$843,625 $1,241
Jun 7, 6 PM $0.00102
-0.05%
$854,987 $1,241
Jun 7, 5 PM $0.00102
-0.03%
$856,372 $1,251
Jun 7, 4 PM $0.00102
+0.24%
$855,107 $1,132
Jun 7, 3 PM $0.00101
-0.10%
$849,950 $1,129
Jun 7, 2 PM $0.00101
+0.61%
$849,729 $1,248
Jun 7, 1 PM $0.001
-0.11%
$842,973 $1,631
Jun 7, 12 PM $0.001
-1.24%
$843,038 $1,662
Jun 7, 11 AM $0.00101
-0.51%
$848,695 $1,732