hehe Historical Data

HEHE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $0.00102
-0.44%
$856,863 $1,575
Jun 7, 9 AM $0.00103
+0.44%
$868,955 $1,573
Jun 7, 8 AM $0.00102
+0.36%
$857,818 $1,502
Jun 7, 7 AM $0.00102
-0.21%
$854,887 $1,479
Jun 7, 6 AM $0.00101
+0.17%
$850,620 $1,792
Jun 7, 5 AM $0.00101
+0.25%
$847,489 $3,416
Jun 7, 4 AM $0.000998
-0.27%
$839,191 $3,400
Jun 7, 3 AM $0.00101
+0.60%
$847,193 $3,722
Jun 7, 2 AM $0.000995
-0.44%
$836,461 $4,783
Jun 7, 1 AM $0.000995
+1.58%
$836,603 $5,385
Jun 7, 12 AM $0.000978
-0.05%
$822,030 $8,984
Jun 6, 11 PM $0.000975
-0.15%
$819,884 $13,623
Jun 6, 10 PM $0.000973
-0.72%
$817,907 $13,615
Jun 6, 9 PM $0.000981
+0.63%
$824,917 $13,727
Jun 6, 8 PM $0.000973
-0.25%
$817,867 $14,096
Jun 6, 7 PM $0.000974
+0.55%
$818,988 $13,801
Jun 6, 6 PM $0.000969
+0.02%
$814,829 $14,212
Jun 6, 5 PM $0.000973
-0.38%
$817,597 $14,650
Jun 6, 4 PM $0.00097
-0.71%
$815,639 $14,697
Jun 6, 3 PM $0.00097
-1.26%
$815,494 $14,788
Jun 6, 2 PM $0.000988
+1.75%
$830,675 $14,452
Jun 6, 1 PM $0.000978
+0.43%
$821,707 $14,130
Jun 6, 12 PM $0.000972
-0.21%
$816,665 $14,098
Jun 6, 11 AM $0.000962
+0.50%
$808,478 $13,845
Jun 6, 10 AM $0.000958
-1.28%
$805,533 $13,997
Jun 6, 9 AM $0.000979
-0.18%
$823,025 $14,143
Jun 6, 8 AM $0.00098
+0.66%
$823,683 $14,036
Jun 6, 7 AM $0.000974
+0.86%
$818,864 $14,097
Jun 6, 6 AM $0.000996
+3.46%
$837,334 $13,927
Jun 6, 5 AM $0.000946
+0.75%
$795,295 $12,138
Jun 6, 4 AM $0.000942
-2.62%
$791,600 $12,500
Jun 6, 3 AM $0.000977
-3.62%
$821,258 $12,815
Jun 6, 2 AM $0.00101
+0.45%
$850,055 $11,665
Jun 6, 1 AM $0.0011
+0.00%
$925,939 $10,177
Jun 6, 12 AM $0.000931
+0.00%
$782,670 $5,118
Jun 5, 11 PM $0.000938
-0.67%
$788,624 $5,164
Jun 5, 10 PM $0.000947
-0.26%
$795,767 $5,219
Jun 5, 9 PM $0.000945
+0.23%
$794,562 $5,217
Jun 5, 8 PM $0.000927
+0.60%
$779,509 $5,068
Jun 5, 7 PM $0.0009
-0.95%
$756,824 $4,690
Jun 5, 6 PM $0.000923
-0.68%
$775,657 $4,441
Jun 5, 5 PM $0.00093
-0.74%
$781,619 $4,307
Jun 5, 4 PM $0.000939
+1.49%
$788,927 $4,157
Jun 5, 3 PM $0.000925
-1.52%
$777,811 $4,254
Jun 5, 2 PM $0.000935
+0.23%
$786,214 $4,301
Jun 5, 1 PM $0.000949
+1.45%
$798,125 $4,296
Jun 5, 12 PM $0.000943
-0.84%
$792,848 $4,379
Jun 5, 11 AM $0.000956
+0.44%
$803,386 $4,432
Jun 5, 10 AM $0.00095
-0.17%
$798,552 $4,435
Jun 5, 9 AM $0.000945
+1.11%
$794,301 $4,640