hehe Historical Data

HEHE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.00108
-0.10%
$ 904,129 $ 4,329
Mar 6, 10 AM $ 0.00108
+1.17%
$ 904,158 $ 4,274
Mar 6, 9 AM $ 0.00107
-0.78%
$ 895,477 $ 4,138
Mar 6, 8 AM $ 0.00107
-0.45%
$ 902,503 $ 4,156
Mar 6, 7 AM $ 0.00107
-0.14%
$ 899,800 $ 4,131
Mar 6, 6 AM $ 0.00107
+0.36%
$ 901,984 $ 4,119
Mar 6, 5 AM $ 0.00107
-0.18%
$ 899,903 $ 4,050
Mar 6, 4 AM $ 0.00106
+0.00%
$ 894,307 $ 3,910
Mar 6, 3 AM $ 0.00106
-0.25%
$ 893,997 $ 3,980
Mar 6, 2 AM $ 0.00107
-0.15%
$ 902,051 $ 4,012
Mar 6, 1 AM $ 0.00107
+0.11%
$ 897,366 $ 3,753
Mar 6, 12 AM $ 0.00107
+0.09%
$ 896,775 $ 4,326
Mar 5, 11 PM $ 0.00107
-0.18%
$ 898,287 $ 4,345
Mar 5, 10 PM $ 0.00107
-0.15%
$ 897,782 $ 4,341
Mar 5, 9 PM $ 0.00107
+0.51%
$ 902,767 $ 4,337
Mar 5, 8 PM $ 0.00106
-3.53%
$ 893,094 $ 5,071
Mar 5, 7 PM $ 0.0011
+0.10%
$ 926,857 $ 3,124
Mar 5, 6 PM $ 0.0011
+0.00%
$ 928,399 $ 3,006
Mar 5, 5 PM $ 0.00111
-0.35%
$ 935,074 $ 2,938
Mar 5, 4 PM $ 0.00111
-1.97%
$ 930,220 $ 2,779
Mar 5, 3 PM $ 0.00114
-0.37%
$ 957,606 $ 3,582
Mar 5, 2 PM $ 0.00115
+0.01%
$ 967,736 $ 3,484
Mar 5, 1 PM $ 0.00116
-0.58%
$ 973,211 $ 3,529
Mar 5, 12 PM $ 0.00116
-0.32%
$ 973,878 $ 3,522
Mar 5, 11 AM $ 0.00117
-0.17%
$ 981,373 $ 4,449
Mar 5, 10 AM $ 0.00116
+0.03%
$ 971,535 $ 4,395
Mar 5, 9 AM $ 0.00115
+0.99%
$ 970,027 $ 4,971
Mar 5, 8 AM $ 0.00114
-0.53%
$ 958,423 $ 6,135
Mar 5, 7 AM $ 0.00115
+0.75%
$ 969,318 $ 6,125
Mar 5, 6 AM $ 0.00114
-0.18%
$ 956,700 $ 6,343
Mar 5, 5 AM $ 0.00115
+0.04%
$ 963,419 $ 6,742
Mar 5, 4 AM $ 0.00115
+0.24%
$ 966,028 $ 6,528
Mar 5, 3 AM $ 0.00115
+0.03%
$ 969,515 $ 6,343
Mar 5, 2 AM $ 0.00116
+0.44%
$ 971,305 $ 6,209
Mar 5, 1 AM $ 0.00116
+0.14%
$ 976,815 $ 6,354
Mar 5, 12 AM $ 0.00115
+0.06%
$ 969,562 $ 5,872
Mar 4, 11 PM $ 0.00116
-0.44%
$ 972,007 $ 5,599
Mar 4, 10 PM $ 0.00116
+0.05%
$ 978,836 $ 5,610
Mar 4, 9 PM $ 0.00118
-0.85%
$ 995,578 $ 5,821
Mar 4, 8 PM $ 0.00119
-0.30%
$ 1 million $ 4,993
Mar 4, 7 PM $ 0.00119
+0.86%
$ 998,547 $ 4,911
Mar 4, 6 PM $ 0.00117
+0.25%
$ 984,536 $ 4,870
Mar 4, 5 PM $ 0.00118
-0.34%
$ 988,074 $ 4,926
Mar 4, 4 PM $ 0.00117
-0.26%
$ -- $ 4,630
Mar 4, 1 PM $ 0.00113
+0.00%
$ 951,410 $ 3,697
Mar 2, 11 PM $ 0.0011
-0.34%
$ 927,130 $ 928
Mar 2, 10 PM $ 0.0011
-0.53%
$ 920,566 $ 2,026
Mar 2, 9 PM $ 0.0011
-0.24%
$ 923,704 $ 1,927
Mar 2, 8 PM $ 0.00111
+0.49%
$ 930,480 $ 1,939
Mar 2, 7 PM $ 0.0011
-0.33%
$ 920,885 $ 1,946