hehe Historical Data

HEHE Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.00104
-0.07%
$ 877,564 $ 5,477
May 23, 11 PM $ 0.00104
+0.71%
$ 877,898 $ 5,436
May 23, 10 PM $ 0.00104
+0.11%
$ 876,843 $ 5,147
May 23, 9 PM $ 0.00104
+0.24%
$ 877,094 $ 5,165
May 23, 8 PM $ 0.00102
+0.05%
$ 858,860 $ 5,072
May 23, 7 PM $ 0.00102
+0.13%
$ 859,192 $ 5,158
May 23, 6 PM $ 0.00102
+0.46%
$ 859,646 $ 5,143
May 23, 5 PM $ 0.00102
+0.06%
$ 856,364 $ 5,166
May 23, 4 PM $ 0.00101
-4.13%
$ 848,900 $ 5,345
May 23, 3 PM $ 0.00104
+0.26%
$ 870,037 $ 5,287
May 23, 2 PM $ 0.00101
+0.27%
$ 845,276 $ 5,138
May 23, 1 PM $ 0.001
+1.05%
$ 841,024 $ 3,540
May 23, 12 PM $ 0.000982
-0.22%
$ 825,137 $ 3,475
May 23, 11 AM $ 0.000985
-0.28%
$ 827,564 $ 3,374
May 23, 10 AM $ 0.000986
+0.88%
$ 828,820 $ 3,320
May 23, 9 AM $ 0.000984
+0.06%
$ 826,822 $ 3,238
May 23, 8 AM $ 0.000984
+0.17%
$ 826,795 $ 3,224
May 23, 7 AM $ 0.00101
+0.10%
$ 846,121 $ 3,301
May 23, 6 AM $ 0.00101
+0.65%
$ 847,099 $ 3,188
May 23, 5 AM $ 0.001
-0.21%
$ 840,201 $ 3,094
May 23, 4 AM $ 0.001
-0.66%
$ 843,285 $ 3,110
May 23, 3 AM $ 0.00101
-0.82%
$ 847,709 $ 3,071
May 23, 2 AM $ 0.00102
-0.27%
$ 856,085 $ 2,496
May 23, 1 AM $ 0.00102
+0.85%
$ 858,651 $ 2,404
May 23, 12 AM $ 0.00101
-0.19%
$ 850,600 $ 2,320
May 22, 11 PM $ 0.00102
-0.07%
$ 857,262 $ 2,336
May 22, 10 PM $ 0.00102
-0.28%
$ 858,277 $ 3,449
May 22, 9 PM $ 0.00102
-0.34%
$ 858,851 $ 3,431
May 22, 8 PM $ 0.00102
+0.34%
$ 859,892 $ 3,386
May 22, 7 PM $ 0.00103
-0.20%
$ 861,686 $ 3,306
May 22, 6 PM $ 0.00104
-0.20%
$ 871,416 $ 3,344
May 22, 5 PM $ 0.00104
+0.14%
$ 876,399 $ 3,301
May 22, 4 PM $ 0.00106
-2.99%
$ 890,502 $ 3,435
May 22, 3 PM $ 0.00109
-0.44%
$ 916,338 $ 1,271
May 22, 2 PM $ 0.0011
-0.63%
$ 920,477 $ 1,278
May 22, 1 PM $ 0.00111
-0.05%
$ 929,936 $ 1,293
May 22, 12 PM $ 0.0011
+0.32%
$ 928,322 $ 1,224
May 22, 11 AM $ 0.0011
+0.27%
$ 921,753 $ 1,216
May 22, 10 AM $ 0.00109
-0.30%
$ 919,030 $ 1,219
May 22, 9 AM $ 0.0011
+0.12%
$ 921,448 $ 1,218
May 22, 8 AM $ 0.0011
+0.33%
$ 922,896 $ 1,217
May 22, 7 AM $ 0.00109
+0.10%
$ 918,094 $ 1,213
May 22, 6 AM $ 0.00109
-0.38%
$ 916,335 $ 1,220
May 22, 5 AM $ 0.00109
+0.06%
$ 919,612 $ 1,214
May 22, 4 AM $ 0.0011
+0.19%
$ 921,524 $ 1,215
May 22, 3 AM $ 0.00109
+0.00%
$ 919,648 $ 1,232
May 21, 2 PM $ 0.00111
+0.14%
$ 930,786 $ 599
May 21, 1 PM $ 0.00111
+0.34%
$ 932,658 $ 978
May 21, 12 PM $ 0.0011
-0.14%
$ 928,434 $ 987
May 21, 11 AM $ 0.00111
-0.09%
$ 930,974 $ 989