hehe Historical Data

HEHE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $0.0133
-5.59%
$11.17 million $416,116
Oct 23, 2024 $0.0141
-15.47%
$11.83 million $844,634
Oct 22, 2024 $0.0167
+9.84%
$14 million $22,869
Oct 21, 2024 $0.0151
-17.69%
$12.73 million $694,256
Oct 20, 2024 $0.0184
+8.76%
$15.47 million $664,648
Oct 19, 2024 $0.0169
-11.05%
$14.22 million $829,419
Oct 18, 2024 $0.019
-3.65%
$16 million $793,766
Oct 17, 2024 $0.0197
-4.49%
$16.59 million $1.43 million
Oct 16, 2024 $0.0207
-12.88%
$17.37 million $650,242
Oct 15, 2024 $0.0238
-14.66%
$20.04 million $1.47 million
Oct 14, 2024 $0.028
+13.98%
$23.52 million $2.57 million
Oct 13, 2024 $0.0245
-12.13%
$20.6 million $1.18 million
Oct 12, 2024 $0.0279
-17.10%
$23.44 million $1.78 million
Oct 11, 2024 $0.0337
+10.63%
$28.32 million $2.05 million
Oct 10, 2024 $0.0305
+45.57%
$25.6 million $294,972
Oct 9, 2024 $0.0209
-5.34%
$17.59 million $452,345
Oct 8, 2024 $0.0221
+9.66%
$18.58 million $407,418
Oct 7, 2024 $0.0202
-26.76%
$16.94 million $665,314
Oct 6, 2024 $0.0276
+40.36%
$23.21 million $439,474
Oct 5, 2024 $0.0197
-10.86%
$16.56 million $698,106
Oct 4, 2024 $0.0222
+37.06%
$18.69 million $233,343
Oct 3, 2024 $0.0162
-22.45%
$13.62 million $196,395
Oct 2, 2024 $0.0192
-3.17%
$16.11 million $217,303
Oct 1, 2024 $0.0198
-12.21%
$16.64 million $254,650
Sep 30, 2024 $0.0226
-6.54%
$18.97 million $283,747
Sep 29, 2024 $0.0228
+6.17%
$19.21 million $228,509
Sep 28, 2024 $0.021
-12.76%
$17.69 million $281,707
Sep 27, 2024 $0.0242
-17.88%
$20.32 million $615,495
Sep 26, 2024 $0.0294
-0.88%
$24.72 million $827,594
Sep 25, 2024 $0.0293
-14.12%
$24.61 million $763,537
Sep 24, 2024 $0.0341
+11.54%
$28.67 million $614,581
Sep 23, 2024 $0.03
+1.49%
$25.25 million $693,801
Sep 22, 2024 $0.0297
-7.59%
$25 million $663,962
Sep 21, 2024 $0.0335
+59.43%
$28.15 million $995,481
Sep 20, 2024 $0.0216
+4.49%
$18.18 million $471,299
Sep 19, 2024 $0.0207
+125.07%
$17.44 million $859,709
Sep 18, 2024 $0.00917
+20.98%
$7.71 million $148,540
Sep 17, 2024 $0.00751
+18.44%
$6.31 million $179,443
Sep 16, 2024 $0.00638
-0.66%
$5.37 million $80,622
Sep 15, 2024 $0.00642
-25.01%
$5.4 million $83,653
Sep 14, 2024 $0.00882
-4.42%
$7.41 million $155,985
Sep 13, 2024 $0.00917
+17.95%
$7.71 million $142,151
Sep 12, 2024 $0.00778
+46.89%
$6.54 million $454,597
Sep 11, 2024 $0.00531
-7.94%
$4.46 million $188,077
Sep 10, 2024 $0.00576
+13.01%
$4.84 million $118,141
Sep 9, 2024 $0.0051
+25.09%
$4.29 million $77,686
Sep 8, 2024 $0.00408
+5.25%
$3.43 million $67,799
Sep 7, 2024 $0.00388
+8.71%
$3.26 million $45,206
Sep 6, 2024 $0.00356
-0.26%
$3 million $58,035
Sep 5, 2024 $0.00357
-19.92%
$3 million $66,419