hehe Historical Data

HEHE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $0.000943
-0.07%
$792,733 $4,803
Jun 5, 7 AM $0.000923
-0.93%
$776,065 $4,538
Jun 5, 6 AM $0.000933
-1.96%
$784,374 $4,488
Jun 5, 5 AM $0.000964
+0.54%
$810,713 $5,410
Jun 5, 4 AM $0.000958
+0.21%
$805,528 $6,453
Jun 5, 3 AM $0.000961
-0.49%
$807,665 $6,745
Jun 5, 2 AM $0.000968
-0.76%
$813,373 $6,960
Jun 5, 1 AM $0.000976
-0.88%
$820,500 $7,866
Jun 5, 12 AM $0.000978
-0.16%
$821,732 $7,987
Jun 4, 11 PM $0.000971
+0.18%
$816,609 $5,349
Jun 4, 10 PM $0.000971
+1.00%
$816,056 $6,673
Jun 4, 9 PM $0.000969
-0.16%
$814,654 $6,738
Jun 4, 8 PM $0.000976
-0.73%
$820,432 $6,805
Jun 4, 7 PM $0.000981
-0.43%
$824,517 $6,827
Jun 4, 6 PM $0.000976
-0.26%
$820,253 $6,741
Jun 4, 5 PM $0.000984
+0.17%
$827,180 $6,774
Jun 4, 4 PM $0.000981
-0.51%
$824,979 $6,719
Jun 4, 3 PM $0.000984
-0.14%
$827,538 $6,911
Jun 4, 2 PM $0.000997
-0.04%
$838,247 $7,220
Jun 4, 1 PM $0.000987
-0.36%
$829,676 $7,391
Jun 4, 12 PM $0.000976
+0.16%
$820,775 $7,266
Jun 4, 11 AM $0.000967
+0.10%
$813,150 $7,133
Jun 4, 10 AM $0.000978
+0.40%
$822,408 $7,416
Jun 4, 9 AM $0.000979
-1.25%
$822,648 $7,731
Jun 4, 8 AM $0.000985
-1.38%
$827,689 $7,973
Jun 4, 7 AM $0.000998
-1.42%
$839,183 $8,085
Jun 4, 6 AM $0.00101
+2.82%
$847,637 $7,811
Jun 4, 5 AM $0.000976
-3.89%
$820,724 $7,074
Jun 4, 4 AM $0.00103
+1.17%
$864,923 $5,988
Jun 4, 3 AM $0.00102
+1.36%
$853,863 $5,748
Jun 4, 2 AM $0.000968
+0.81%
$813,873 $5,323
Jun 4, 1 AM $0.000971
-1.72%
$815,827 $6,776
Jun 4, 12 AM $0.001
+0.03%
$842,591 $6,722
Jun 3, 11 PM $0.00101
+2.45%
$846,093 $8,352
Jun 3, 10 PM $0.000975
-1.15%
$819,856 $6,968
Jun 3, 9 PM $0.000969
+0.13%
$814,230 $6,503
Jun 3, 8 PM $0.000975
+0.48%
$819,874 $6,574
Jun 3, 7 PM $0.000975
-1.19%
$819,955 $6,764
Jun 3, 6 PM $0.000985
-0.52%
$827,897 $7,009
Jun 3, 5 PM $0.000984
+0.22%
$827,252 $6,998
Jun 3, 4 PM $0.00098
-1.28%
$823,657 $7,055
Jun 3, 3 PM $0.001
-0.68%
$840,246 $7,298
Jun 3, 2 PM $0.001
-0.39%
$842,427 $7,113
Jun 3, 1 PM $0.00102
+0.30%
$854,834 $6,921
Jun 3, 12 PM $0.00101
-0.03%
$850,858 $6,993
Jun 3, 11 AM $0.00102
+0.28%
$854,146 $7,636
Jun 3, 10 AM $0.00101
+0.74%
$850,036 $7,377
Jun 3, 9 AM $0.000999
-0.90%
$839,552 $6,929
Jun 3, 8 AM $0.001
-0.42%
$841,606 $6,602
Jun 3, 7 AM $0.001
-0.25%
$843,686 $6,753