hehe Historical Data

HEHE Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.00111
-0.09%
$ 930,974 $ 989
May 21, 10 AM $ 0.00112
+0.08%
$ 938,819 $ 996
May 21, 9 AM $ 0.00113
+0.23%
$ 947,557 $ 1,004
May 21, 8 AM $ 0.00113
+0.32%
$ 947,230 $ 1,002
May 21, 7 AM $ 0.00112
+0.12%
$ 941,821 $ 999
May 21, 6 AM $ 0.00112
-0.03%
$ 937,752 $ 993
May 21, 5 AM $ 0.00112
-0.34%
$ 940,638 $ 999
May 21, 4 AM $ 0.00112
+0.21%
$ 943,527 $ 996
May 21, 3 AM $ 0.00112
-0.02%
$ 940,700 $ 999
May 21, 2 AM $ 0.00112
+0.24%
$ 940,962 $ 1,180
May 21, 1 AM $ 0.00112
-0.10%
$ 942,984 $ 1,502
May 21, 12 AM $ 0.00112
+0.78%
$ 939,426 $ 1,571
May 20, 11 PM $ 0.00111
-0.05%
$ 930,908 $ 1,557
May 20, 10 PM $ 0.00111
-0.40%
$ 929,001 $ 2,670
May 20, 9 PM $ 0.00111
-0.05%
$ 932,196 $ 2,841
May 20, 8 PM $ 0.0011
-1.02%
$ 928,280 $ 2,857
May 20, 7 PM $ 0.00111
+0.76%
$ 936,114 $ 2,570
May 20, 6 PM $ 0.00111
-0.68%
$ 935,611 $ 2,605
May 20, 5 PM $ 0.00111
-0.01%
$ 934,320 $ 2,676
May 20, 4 PM $ 0.00111
+0.48%
$ 931,964 $ 2,623
May 20, 3 PM $ 0.0011
-0.05%
$ 928,614 $ 2,619
May 20, 2 PM $ 0.0011
+0.70%
$ 922,364 $ 2,555
May 20, 1 PM $ 0.00109
+0.41%
$ 912,274 $ 2,448
May 20, 12 PM $ 0.00108
+0.01%
$ 904,636 $ 2,245
May 20, 11 AM $ 0.00108
-0.14%
$ 907,059 $ 2,306
May 20, 10 AM $ 0.00108
+0.12%
$ 907,874 $ 2,302
May 20, 9 AM $ 0.00108
-0.02%
$ 907,644 $ 2,319
May 20, 8 AM $ 0.00108
-0.02%
$ 905,471 $ 2,313
May 20, 7 AM $ 0.00108
+0.05%
$ 907,884 $ 2,318
May 20, 6 AM $ 0.00108
+0.25%
$ 907,341 $ 2,312
May 20, 5 AM $ 0.00108
+0.62%
$ 904,245 $ 2,300
May 20, 4 AM $ 0.00107
+0.01%
$ 898,634 $ 2,343
May 20, 3 AM $ 0.00107
+0.00%
$ 899,284 $ 2,327
May 19, 5 PM $ 0.00105
+0.00%
$ 884,225 $ 325
May 19, 4 PM $ 0.00105
-0.15%
$ 879,011 $ 268
May 19, 3 PM $ 0.00104
-0.40%
$ 878,347 $ 1,275
May 19, 2 PM $ 0.00105
-0.76%
$ 879,589 $ 1,383
May 19, 1 PM $ 0.00106
-0.08%
$ 887,882 $ 1,438
May 19, 12 PM $ 0.00105
+0.14%
$ 883,012 $ 1,466
May 19, 11 AM $ 0.00106
+0.00%
$ 888,004 $ 1,426
May 19, 10 AM $ 0.00106
-0.16%
$ 888,024 $ 2,487
May 19, 9 AM $ 0.00106
-0.44%
$ 887,505 $ 2,493
May 19, 8 AM $ 0.00106
-0.32%
$ 890,453 $ 2,484
May 19, 7 AM $ 0.00106
+0.03%
$ 891,707 $ 2,479
May 19, 6 AM $ 0.00106
+0.27%
$ 890,663 $ 2,573
May 19, 5 AM $ 0.00105
+2.27%
$ 882,159 $ 2,494
May 19, 4 AM $ 0.00106
+0.05%
$ 892,963 $ 2,639
May 19, 3 AM $ 0.00106
+0.11%
$ 887,761 $ 2,622
May 19, 2 AM $ 0.00106
+0.19%
$ 887,808 $ 2,640
May 19, 1 AM $ 0.00106
-0.49%
$ 890,453 $ 2,666