hehe Historical Data

HEHE Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.00106
-0.49%
$ 890,453 $ 2,666
May 19, 12 AM $ 0.00106
+0.39%
$ 894,754 $ 2,656
May 18, 11 PM $ 0.00106
+0.19%
$ 892,935 $ 2,772
May 18, 10 PM $ 0.00107
+0.02%
$ 898,691 $ 2,794
May 18, 9 PM $ 0.00106
+0.76%
$ 893,770 $ 7,672
May 18, 8 PM $ 0.00106
+0.10%
$ 891,023 $ 7,652
May 18, 7 PM $ 0.00105
+1.00%
$ 884,475 $ 7,526
May 18, 6 PM $ 0.00104
-0.67%
$ 875,521 $ 7,732
May 18, 5 PM $ 0.00105
-0.45%
$ 881,630 $ 7,829
May 18, 4 PM $ 0.00105
+2.11%
$ 880,206 $ 8,086
May 18, 3 PM $ 0.00102
-0.25%
$ 858,107 $ 7,087
May 18, 2 PM $ 0.00102
-0.62%
$ 858,070 $ 7,014
May 18, 1 PM $ 0.00104
-0.21%
$ 870,296 $ 7,084
May 18, 12 PM $ 0.00104
+0.53%
$ 870,426 $ 6,861
May 18, 11 AM $ 0.00102
-2.17%
$ 859,259 $ 6,991
May 18, 10 AM $ 0.00102
-2.44%
$ 858,956 $ 5,961
May 18, 9 AM $ 0.00105
+0.00%
$ 881,414 $ 5,967
May 18, 8 AM $ 0.00105
+0.10%
$ 884,126 $ 5,980
May 18, 7 AM $ 0.00105
-0.51%
$ 881,262 $ 6,006
May 18, 6 AM $ 0.00105
-0.30%
$ 883,325 $ 5,905
May 18, 5 AM $ 0.00106
-0.18%
$ 890,232 $ 5,944
May 18, 4 AM $ 0.00106
-0.05%
$ 888,075 $ 5,822
May 18, 3 AM $ 0.00106
-0.22%
$ 889,317 $ 5,840
May 18, 2 AM $ 0.00106
+0.35%
$ 894,422 $ 5,849
May 18, 1 AM $ 0.00106
-0.03%
$ 892,916 $ 5,862
May 18, 12 AM $ 0.00106
+0.19%
$ 893,958 $ 5,856
May 17, 11 PM $ 0.00107
-0.19%
$ 901,711 $ 5,809
May 17, 10 PM $ 0.00108
-0.59%
$ 903,965 $ 5,965
May 17, 9 PM $ 0.00108
+0.11%
$ 908,136 $ 926
May 17, 8 PM $ 0.00108
+0.00%
$ 906,770 $ 1,030
May 17, 4 PM $ 0.00108
+0.00%
$ 911,903 $ 2,271
May 17, 3 PM $ 0.00108
+0.02%
$ 910,180 $ 2,392
May 17, 2 PM $ 0.00108
-0.36%
$ 910,159 $ 2,409
May 17, 1 PM $ 0.00109
-0.49%
$ 912,173 $ 2,595
May 17, 12 PM $ 0.00109
-0.03%
$ 917,440 $ 2,576
May 17, 11 AM $ 0.00109
-0.17%
$ 917,665 $ 2,548
May 17, 10 AM $ 0.00109
+0.24%
$ 919,557 $ 2,543
May 17, 9 AM $ 0.00109
+0.27%
$ 918,024 $ 2,538
May 17, 8 AM $ 0.00109
-0.22%
$ 916,329 $ 2,546
May 17, 7 AM $ 0.00109
-0.39%
$ 917,002 $ 2,544
May 17, 6 AM $ 0.0011
-0.11%
$ 922,697 $ 2,551
May 17, 5 AM $ 0.00109
+0.15%
$ 918,594 $ 2,581
May 17, 4 AM $ 0.00109
+0.22%
$ 915,419 $ 2,576
May 17, 3 AM $ 0.00108
+0.33%
$ 911,897 $ 2,569
May 17, 2 AM $ 0.00109
+0.31%
$ 913,345 $ 2,666
May 17, 1 AM $ 0.00109
-0.29%
$ 913,307 $ 2,718
May 17, 12 AM $ 0.00109
-0.16%
$ 917,886 $ 2,728
May 16, 11 PM $ 0.00109
+0.24%
$ 919,556 $ 2,926
May 16, 10 PM $ 0.00109
+0.27%
$ 918,062 $ 2,838
May 16, 9 PM $ 0.00109
+0.40%
$ 916,165 $ 2,898