hehe Historical Data

HEHE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $0.00101
+1.21%
$846,384 $6,760
Jun 3, 5 AM $0.000997
+0.92%
$838,217 $6,677
Jun 3, 4 AM $0.000982
+0.37%
$825,466 $6,646
Jun 3, 3 AM $0.000996
-0.39%
$837,624 $6,704
Jun 3, 2 AM $0.000997
-4.39%
$837,654 $7,082
Jun 3, 1 AM $0.00102
-0.48%
$856,862 $5,710
Jun 3, 12 AM $0.00102
+6.83%
$860,206 $4,750
Jun 2, 11 PM $0.000954
-0.71%
$802,083 $3,221
Jun 2, 10 PM $0.000977
-1.01%
$820,906 $3,663
Jun 2, 9 PM $0.000981
+0.09%
$824,300 $4,032
Jun 2, 8 PM $0.00097
-1.09%
$815,732 $4,113
Jun 2, 7 PM $0.000984
+0.90%
$827,002 $4,078
Jun 2, 6 PM $0.000981
-0.28%
$824,437 $5,208
Jun 2, 5 PM $0.000985
-0.39%
$827,689 $5,585
Jun 2, 4 PM $0.000993
+0.59%
$834,925 $8,148
Jun 2, 3 PM $0.000995
-0.40%
$836,735 $7,865
Jun 2, 2 PM $0.001
-1.35%
$843,194 $7,894
Jun 2, 1 PM $0.00102
+0.11%
$856,756 $7,903
Jun 2, 12 PM $0.00102
-1.16%
$854,686 $7,897
Jun 2, 11 AM $0.00104
-0.39%
$875,993 $8,031
Jun 2, 10 AM $0.00104
+0.36%
$875,899 $7,250
Jun 2, 9 AM $0.00104
-0.44%
$874,529 $7,472
Jun 2, 8 AM $0.00104
-0.18%
$878,367 $7,541
Jun 2, 7 AM $0.00105
+0.15%
$880,029 $7,443
Jun 2, 6 AM $0.00104
-0.41%
$877,257 $7,353
Jun 2, 5 AM $0.00106
-0.16%
$886,906 $7,390
Jun 2, 4 AM $0.00106
-0.30%
$889,538 $7,313
Jun 2, 3 AM $0.00106
+0.40%
$891,593 $7,574
Jun 2, 2 AM $0.00105
-0.22%
$885,967 $7,864
Jun 2, 1 AM $0.00106
+0.00%
$893,357 $7,658
Jun 2, 12 AM $0.00107
+0.33%
$895,884 $7,488
Jun 1, 11 PM $0.00106
+0.10%
$894,624 $7,335
Jun 1, 10 PM $0.00105
-0.54%
$886,078 $7,146
Jun 1, 9 PM $0.00105
-1.03%
$884,421 $6,727
Jun 1, 8 PM $0.00106
-0.10%
$888,436 $6,496
Jun 1, 7 PM $0.00105
-0.07%
$885,055 $6,405
Jun 1, 6 PM $0.00105
-0.22%
$882,858 $5,021
Jun 1, 5 PM $0.00105
+0.65%
$882,114 $4,578
Jun 1, 4 PM $0.00103
-0.21%
$865,718 $1,888
Jun 1, 3 PM $0.00104
-0.12%
$870,170 $1,876
Jun 1, 2 PM $0.00104
-0.13%
$872,629 $1,882
Jun 1, 1 PM $0.00105
-0.49%
$880,355 $1,905
Jun 1, 12 PM $0.00105
-0.21%
$883,607 $1,907
Jun 1, 11 AM $0.00106
+0.03%
$888,143 $1,912
Jun 1, 10 AM $0.00105
-0.57%
$882,243 $1,902
Jun 1, 9 AM $0.00106
+0.33%
$888,223 $1,699
Jun 1, 8 AM $0.00105
-0.29%
$885,641 $1,721
Jun 1, 7 AM $0.00106
-0.17%
$893,222 $1,692
Jun 1, 6 AM $0.00107
-0.49%
$895,489 $2,264
Jun 1, 5 AM $0.00107
+0.22%
$901,260 $2,377