hehe Historical Data

HEHE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $0.00107
-0.62%
$901,059 $2,426
Jun 1, 3 AM $0.00108
+0.17%
$908,070 $2,129
Jun 1, 2 AM $0.00107
+0.19%
$901,635 $2,071
Jun 1, 1 AM $0.00107
-0.73%
$902,912 $2,377
Jun 1, 12 AM $0.00108
-1.01%
$906,739 $2,348
May 31, 11 PM $0.00109
+0.58%
$917,125 $2,069
May 31, 10 PM $0.00108
-0.38%
$910,571 $1,959
May 31, 9 PM $0.00108
+0.19%
$910,169 $2,042
May 31, 8 PM $0.00108
+0.40%
$904,468 $2,289
May 31, 7 PM $0.00107
-0.08%
$901,939 $3,234
May 31, 6 PM $0.00107
-0.15%
$902,520 $5,077
May 31, 5 PM $0.00107
+0.11%
$902,058 $6,116
May 31, 4 PM $0.00107
-0.86%
$902,314 $6,256
May 31, 3 PM $0.00108
+0.11%
$907,215 $6,463
May 31, 2 PM $0.00108
-0.87%
$906,188 $6,528
May 31, 1 PM $0.00109
+0.23%
$917,288 $6,585
May 31, 12 PM $0.00109
+0.01%
$914,448 $6,647
May 31, 11 AM $0.00109
+0.14%
$913,971 $6,635
May 31, 10 AM $0.00109
-0.41%
$912,461 $6,650
May 31, 9 AM $0.00109
+0.13%
$914,741 $6,631
May 31, 8 AM $0.00109
+0.04%
$913,860 $6,555
May 31, 7 AM $0.00109
-0.29%
$914,219 $6,565
May 31, 6 AM $0.00109
-0.37%
$919,251 $6,340
May 31, 5 AM $0.0011
-0.20%
$922,797 $6,182
May 31, 4 AM $0.0011
-0.50%
$924,206 $6,788
May 31, 3 AM $0.0011
+0.83%
$927,987 $8,598
May 31, 2 AM $0.00108
+0.14%
$911,375 $8,563
May 31, 1 AM $0.00108
+0.13%
$909,095 $8,036
May 31, 12 AM $0.00108
+0.08%
$906,782 $8,019
May 30, 11 PM $0.00108
+0.01%
$904,944 $7,927
May 30, 10 PM $0.00108
-0.54%
$905,963 $8,280
May 30, 9 PM $0.00109
-0.29%
$915,075 $8,368
May 30, 8 PM $0.00109
+0.52%
$912,971 $8,144
May 30, 7 PM $0.00108
+0.78%
$911,618 $7,092
May 30, 6 PM $0.00107
-0.04%
$898,744 $5,171
May 30, 5 PM $0.00107
+0.18%
$899,211 $4,084
May 30, 4 PM $0.00107
+0.01%
$895,766 $3,998
May 30, 3 PM $0.00106
+0.04%
$894,852 $3,739
May 30, 2 PM $0.00106
+0.14%
$893,636 $3,789
May 30, 1 PM $0.00106
+0.25%
$893,629 $3,730
May 30, 12 PM $0.00106
+0.03%
$891,934 $3,681
May 30, 11 AM $0.00106
-0.18%
$891,200 $3,788
May 30, 10 AM $0.00106
+0.15%
$893,230 $3,873
May 30, 9 AM $0.00106
-0.03%
$891,042 $3,873
May 30, 8 AM $0.00106
-0.13%
$891,791 $3,880
May 30, 7 AM $0.00106
-0.22%
$892,669 $3,885
May 30, 6 AM $0.00106
-0.09%
$893,884 $3,747
May 30, 5 AM $0.00106
+0.54%
$893,968 $3,640
May 30, 4 AM $0.00105
-0.23%
$882,497 $3,175
May 30, 3 AM $0.00106
+0.51%
$890,509 $1,416