hehe Historical Data

HEHE Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $0.00105
-0.31%
$884,917 $1,478
May 30, 1 AM $0.00105
+0.28%
$885,492 $1,723
May 30, 12 AM $0.00104
+0.09%
$878,123 $1,774
May 29, 11 PM $0.00105
+0.89%
$878,485 $1,670
May 29, 10 PM $0.00104
-0.02%
$870,351 $1,812
May 29, 9 PM $0.00104
+0.54%
$877,826 $1,760
May 29, 8 PM $0.00104
-0.37%
$873,604 $1,696
May 29, 7 PM $0.00104
-0.45%
$872,502 $1,881
May 29, 6 PM $0.00105
+0.32%
$882,882 $1,874
May 29, 5 PM $0.00105
+0.30%
$882,049 $1,870
May 29, 4 PM $0.00104
-0.04%
$876,450 $1,890
May 29, 3 PM $0.00104
+0.99%
$872,228 $1,870
May 29, 2 PM $0.00102
-0.50%
$860,618 $1,811
May 29, 1 PM $0.00103
-0.18%
$865,145 $1,841
May 29, 12 PM $0.00103
-0.03%
$869,609 $1,866
May 29, 11 AM $0.00104
-0.05%
$875,597 $1,780
May 29, 10 AM $0.00104
-0.18%
$877,774 $1,716
May 29, 9 AM $0.00105
+0.23%
$879,560 $1,719
May 29, 8 AM $0.00105
+0.42%
$878,853 $1,734
May 29, 7 AM $0.00105
+0.19%
$879,808 $1,960
May 29, 6 AM $0.00104
+0.29%
$877,728 $1,950
May 29, 5 AM $0.00104
-0.18%
$874,954 $2,055
May 29, 4 AM $0.00103
-0.06%
$869,163 $2,769
May 29, 3 AM $0.00104
+0.54%
$875,373 $2,734
May 29, 2 AM $0.00104
+0.22%
$876,642 $3,181
May 29, 1 AM $0.00104
-0.24%
$870,573 $2,909
May 29, 12 AM $0.00104
+0.36%
$872,050 $2,903
May 28, 11 PM $0.00104
+0.93%
$873,007 $3,124
May 28, 10 PM $0.00103
-0.40%
$862,840 $2,690
May 28, 9 PM $0.00103
+0.19%
$868,263 $2,715
May 28, 8 PM $0.00103
-0.38%
$864,622 $2,639
May 28, 7 PM $0.00103
-0.37%
$869,730 $2,490
May 28, 6 PM $0.00104
+0.46%
$871,249 $2,484
May 28, 5 PM $0.00103
-0.19%
$865,847 $2,490
May 28, 4 PM $0.00103
+0.48%
$862,281 $2,549
May 28, 3 PM $0.00102
-0.19%
$854,238 $2,533
May 28, 2 PM $0.00102
+0.50%
$854,805 $2,543
May 28, 1 PM $0.00101
-0.29%
$851,498 $2,549
May 28, 12 PM $0.00101
-0.19%
$848,951 $2,513
May 28, 11 AM $0.00101
-0.08%
$850,381 $4,526
May 28, 10 AM $0.00101
-0.93%
$852,579 $4,565
May 28, 9 AM $0.00102
+0.17%
$857,753 $4,530
May 28, 8 AM $0.00101
-0.12%
$849,407 $4,479
May 28, 7 AM $0.00101
+0.27%
$849,661 $4,241
May 28, 6 AM $0.00101
+0.10%
$847,444 $4,216
May 28, 5 AM $0.001
+0.99%
$843,774 $4,076
May 28, 4 AM $0.000988
-0.85%
$830,293 $3,272
May 28, 3 AM $0.001
-0.77%
$842,737 $3,295
May 28, 2 AM $0.00102
+0.41%
$853,987 $2,654
May 28, 1 AM $0.00102
-0.27%
$855,728 $3,155