hehe Historical Data

HEHE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.000988
-0.11%
$ 830,594 $ 3,012
Feb 24, 11 AM $ 0.000991
+0.14%
$ 833,023 $ 2,988
Feb 24, 10 AM $ 0.000986
+0.46%
$ 828,474 $ 3,004
Feb 24, 9 AM $ 0.000991
-0.11%
$ 832,929 $ 2,930
Feb 24, 8 AM $ 0.000987
-0.47%
$ 829,725 $ 2,929
Feb 24, 7 AM $ 0.000991
+0.23%
$ 832,668 $ 2,920
Feb 24, 6 AM $ 0.000986
-1.75%
$ 828,867 $ 4,188
Feb 24, 5 AM $ 0.00101
+0.51%
$ 848,902 $ 3,518
Feb 24, 4 AM $ 0.001
-0.20%
$ 844,442 $ 3,615
Feb 24, 3 AM $ 0.00101
-1.05%
$ 848,740 $ 3,756
Feb 24, 2 AM $ 0.00102
+0.04%
$ 855,856 $ 3,747
Feb 24, 1 AM $ 0.00102
-0.36%
$ 855,952 $ 8,524
Feb 24, 12 AM $ 0.00102
+0.18%
$ 857,376 $ 12,274
Feb 23, 11 PM $ 0.00103
-0.04%
$ 865,471 $ 12,417
Feb 23, 10 PM $ 0.00103
+0.35%
$ 865,289 $ 12,007
Feb 23, 9 PM $ 0.00103
+0.69%
$ 865,917 $ 11,975
Feb 23, 8 PM $ 0.00102
+0.07%
$ 860,220 $ 11,964
Feb 23, 7 PM $ 0.00103
-0.26%
$ 866,432 $ 12,148
Feb 23, 6 PM $ 0.00102
-0.63%
$ 861,435 $ 12,380
Feb 23, 5 PM $ 0.00105
+0.11%
$ 878,927 $ 12,304
Feb 23, 4 PM $ 0.00108
-0.49%
$ 904,031 $ 12,488
Feb 23, 3 PM $ 0.00108
+0.08%
$ 910,160 $ 11,672
Feb 23, 2 PM $ 0.00111
-0.11%
$ 929,793 $ 11,460
Feb 23, 1 PM $ 0.00111
+0.07%
$ 928,887 $ 11,553
Feb 23, 12 PM $ 0.0011
+0.00%
$ 922,880 $ 11,488
Feb 23, 11 AM $ 0.0011
-0.03%
$ 925,350 $ 11,522
Feb 23, 10 AM $ 0.0011
+0.32%
$ 925,779 $ 11,489
Feb 23, 9 AM $ 0.00108
+0.53%
$ 911,101 $ 11,237
Feb 23, 8 AM $ 0.00108
-0.36%
$ 912,030 $ 11,485
Feb 23, 7 AM $ 0.00109
-2.44%
$ 917,287 $ 11,797
Feb 23, 6 AM $ 0.00111
+0.26%
$ 932,642 $ 10,323
Feb 22, 10 PM $ 0.00115
+0.00%
$ 970,457 $ 1,160
Feb 22, 9 PM $ 0.00115
-0.13%
$ 967,372 $ 1,161
Feb 22, 8 PM $ 0.00115
+0.20%
$ 967,864 $ 1,246
Feb 22, 7 PM $ 0.00115
-0.06%
$ 970,782 $ 1,253
Feb 22, 6 PM $ 0.00116
+0.12%
$ 971,842 $ 1,179
Feb 22, 5 PM $ 0.00116
+0.01%
$ 975,146 $ 1,177
Feb 22, 4 PM $ 0.00116
-0.92%
$ 974,675 $ 1,252
Feb 22, 3 PM $ 0.00116
-0.76%
$ 975,718 $ 1,238
Feb 22, 2 PM $ 0.00117
-0.21%
$ 984,473 $ 1,243
Feb 22, 1 PM $ 0.00118
-0.83%
$ 990,548 $ 1,390
Feb 22, 12 PM $ 0.00119
-0.36%
$ 1 million $ 1,400
Feb 22, 11 AM $ 0.0012
+0.12%
$ 1.01 million $ 1,399
Feb 22, 10 AM $ 0.0012
+0.19%
$ 1 million $ 1,394
Feb 22, 9 AM $ 0.00118
+0.03%
$ 995,207 $ 1,382
Feb 22, 8 AM $ 0.00119
-0.22%
$ 997,696 $ 1,241
Feb 22, 7 AM $ 0.00119
+0.15%
$ 999,879 $ 1,241
Feb 22, 5 AM $ 0.00118
-0.15%
$ 994,587 $ 1,296
Feb 22, 4 AM $ 0.00119
+0.24%
$ 997,587 $ 1,297
Feb 22, 3 AM $ 0.00118
+0.10%
$ 995,703 $ 1,296