hehe Historical Data

HEHE Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $0.00102
+0.78%
$857,484 $3,057
May 27, 11 PM $0.00101
-0.16%
$851,915 $2,901
May 27, 10 PM $0.00102
+0.41%
$853,782 $2,842
May 27, 9 PM $0.00103
-0.72%
$863,933 $3,121
May 27, 8 PM $0.00103
+0.12%
$867,379 $3,080
May 27, 7 PM $0.00104
+0.19%
$870,787 $3,331
May 27, 6 PM $0.00103
+0.45%
$866,392 $3,296
May 27, 5 PM $0.00103
-0.60%
$864,386 $3,399
May 27, 4 PM $0.00103
-0.75%
$868,767 $3,309
May 27, 3 PM $0.00104
+0.79%
$872,053 $3,318
May 27, 2 PM $0.00103
-0.28%
$863,685 $4,325
May 27, 1 PM $0.00103
-0.44%
$869,277 $6,404
May 27, 12 PM $0.00104
+0.33%
$873,708 $6,425
May 27, 11 AM $0.00104
+0.24%
$871,808 $4,346
May 27, 10 AM $0.00104
+0.27%
$870,100 $4,336
May 27, 9 AM $0.00103
-0.32%
$867,624 $4,350
May 27, 8 AM $0.00104
+0.15%
$872,203 $4,352
May 27, 7 AM $0.00103
-0.11%
$869,794 $4,351
May 27, 6 AM $0.00103
+0.01%
$868,123 $4,429
May 27, 5 AM $0.00103
+0.18%
$866,902 $4,415
May 27, 4 AM $0.00103
-0.29%
$868,533 $4,444
May 27, 3 AM $0.00104
+0.14%
$873,245 $4,458
May 27, 2 AM $0.00104
-1.54%
$871,099 $4,524
May 27, 1 AM $0.00105
-0.21%
$883,726 $4,084
May 27, 12 AM $0.00105
+0.19%
$879,374 $4,674
May 26, 11 PM $0.00105
+0.25%
$879,516 $5,766
May 26, 10 PM $0.00104
-0.15%
$876,535 $5,769
May 26, 9 PM $0.00104
-0.33%
$876,008 $5,540
May 26, 8 PM $0.00104
-1.08%
$878,316 $5,597
May 26, 7 PM $0.00104
-0.36%
$877,576 $6,007
May 26, 6 PM $0.00105
+0.24%
$883,492 $6,547
May 26, 5 PM $0.00105
-0.23%
$886,696 $6,517
May 26, 4 PM $0.00106
+0.15%
$891,454 $7,026
May 26, 3 PM $0.00107
-2.81%
$896,534 $7,225
May 26, 2 PM $0.00105
+0.39%
$885,362 $5,858
May 26, 1 PM $0.00104
-0.29%
$878,184 $3,766
May 26, 12 PM $0.00104
-0.39%
$878,246 $3,908
May 26, 11 AM $0.00105
-0.28%
$881,787 $3,919
May 26, 10 AM $0.00104
+0.59%
$877,881 $3,868
May 26, 9 AM $0.00104
+0.06%
$873,368 $3,869
May 26, 8 AM $0.00104
+0.06%
$872,376 $3,865
May 26, 7 AM $0.00104
-0.59%
$873,808 $3,897
May 26, 6 AM $0.00104
-0.13%
$876,379 $3,867
May 26, 5 AM $0.00104
+0.28%
$876,818 $3,787
May 26, 4 AM $0.00104
+0.49%
$872,349 $3,765
May 26, 3 AM $0.00103
-0.11%
$866,229 $3,742
May 26, 2 AM $0.00103
-0.06%
$868,240 $3,748
May 26, 1 AM $0.00104
-0.41%
$875,872 $3,746
May 26, 12 AM $0.00109
+0.12%
$914,200 $3,238
May 25, 11 PM $0.00109
+0.23%
$913,229 $2,044