hehe Historical Data

HEHE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.00118
-0.15%
$ 994,587 $ 1,296
Feb 22, 4 AM $ 0.00119
+0.24%
$ 997,587 $ 1,297
Feb 22, 3 AM $ 0.00118
+0.10%
$ 995,703 $ 1,296
Feb 22, 12 AM $ 0.00119
+0.00%
$ 997,581 $ 1,470
Feb 21, 11 AM $ 0.00123
+0.00%
$ 1.03 million $ 974
Feb 21, 8 AM $ 0.00121
+0.08%
$ 1.02 million $ 1,580
Feb 21, 7 AM $ 0.00121
+0.48%
$ 1.02 million $ 1,715
Feb 21, 6 AM $ 0.00121
+0.22%
$ 1.01 million $ 1,742
Feb 21, 5 AM $ 0.00121
+0.00%
$ 1.01 million $ 1,811
Feb 21, 4 AM $ 0.00121
-0.05%
$ 1.02 million $ 1,817
Feb 21, 3 AM $ 0.00121
-0.62%
$ 1.02 million $ 1,827
Feb 21, 2 AM $ 0.00121
+0.01%
$ 1.01 million $ 1,989
Feb 21, 1 AM $ 0.0012
-0.08%
$ 1.01 million $ 1,836
Feb 21, 12 AM $ 0.0012
+0.32%
$ 1.01 million $ 1,831
Feb 20, 11 PM $ 0.0012
+0.19%
$ 1.01 million $ 1,832
Feb 20, 10 PM $ 0.0012
-0.36%
$ 1.01 million $ 2,162
Feb 20, 9 PM $ 0.0012
-0.35%
$ 1.01 million $ 2,169
Feb 20, 8 PM $ 0.00121
+0.25%
$ 1.02 million $ 2,176
Feb 20, 7 PM $ 0.00121
-0.13%
$ 1.01 million $ 2,180
Feb 20, 6 PM $ 0.00119
+0.48%
$ 996,626 $ 2,214
Feb 20, 5 PM $ 0.00118
-0.25%
$ 992,497 $ 2,188
Feb 20, 4 PM $ 0.00119
+1.46%
$ 1 million $ 2,172
Feb 20, 3 PM $ 0.00118
+0.97%
$ 993,429 $ 2,235
Feb 20, 2 PM $ 0.00116
+0.95%
$ 976,630 $ 2,019
Feb 20, 1 PM $ 0.00117
-0.49%
$ 980,807 $ 2,056
Feb 20, 7 AM $ 0.00118
+0.14%
$ 988,658 $ 1,387
Feb 20, 6 AM $ 0.00117
+0.05%
$ 985,303 $ 2,643
Feb 20, 5 AM $ 0.00115
-0.31%
$ 969,870 $ 2,528
Feb 20, 4 AM $ 0.00116
-0.40%
$ 971,134 $ 2,489
Feb 20, 3 AM $ 0.00116
-0.52%
$ 974,072 $ 2,500
Feb 20, 2 AM $ 0.00116
+1.02%
$ 979,199 $ 2,474
Feb 20, 1 AM $ 0.00115
-0.19%
$ 969,746 $ 2,436
Feb 20, 12 AM $ 0.00115
+0.18%
$ 963,620 $ 2,843
Feb 19, 11 PM $ 0.00114
+0.14%
$ 955,034 $ 3,009
Feb 19, 10 PM $ 0.00114
+0.32%
$ 961,994 $ 2,778
Feb 19, 9 PM $ 0.00114
+0.02%
$ 958,339 $ 2,741
Feb 19, 8 PM $ 0.00114
+0.67%
$ 958,666 $ 2,724
Feb 19, 7 PM $ 0.00113
+0.62%
$ 953,559 $ 2,703
Feb 19, 6 PM $ 0.00112
+0.44%
$ 938,397 $ 2,824
Feb 19, 5 PM $ 0.00111
+0.39%
$ 935,854 $ 2,533
Feb 19, 4 PM $ 0.0011
+0.20%
$ 928,442 $ 2,518
Feb 19, 3 PM $ 0.0011
+0.18%
$ 926,114 $ 2,539
Feb 19, 2 PM $ 0.0011
+0.38%
$ 922,018 $ 2,523
Feb 19, 1 PM $ 0.0011
-0.63%
$ 925,516 $ 2,558
Feb 19, 12 PM $ 0.00111
-0.36%
$ 932,716 $ 2,571
Feb 19, 11 AM $ 0.00112
+0.05%
$ 940,482 $ 2,584
Feb 16, 8 PM $ 0.00111
+0.00%
$ 933,062 $ 1,073
Feb 16, 7 PM $ 0.00111
-0.07%
$ 930,745 $ 1,024
Feb 16, 6 PM $ 0.00111
+0.21%
$ 932,028 $ 2,025
Feb 16, 5 PM $ 0.00111
+0.36%
$ 930,685 $ 2,252