hehe Historical Data

HEHE Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $0.00109
-0.38%
$918,127 $2,067
May 25, 9 PM $0.00109
-0.07%
$916,572 $2,015
May 24, 5 PM $0.00104
+0.00%
$878,177 $632
May 24, 4 PM $0.00105
+1.03%
$880,315 $626
May 24, 3 PM $0.00104
-0.02%
$870,482 $2,525
May 24, 2 PM $0.00103
-1.09%
$869,781 $2,551
May 24, 1 PM $0.00105
+0.12%
$882,269 $4,178
May 24, 12 PM $0.00105
-0.18%
$881,283 $4,274
May 24, 11 AM $0.00105
+0.35%
$885,511 $4,392
May 24, 10 AM $0.00105
-0.38%
$881,109 $4,424
May 24, 9 AM $0.00105
+0.24%
$884,546 $4,522
May 24, 8 AM $0.00105
-0.41%
$880,128 $4,541
May 24, 7 AM $0.00105
-0.15%
$884,748 $4,548
May 24, 6 AM $0.00105
+0.04%
$883,418 $4,636
May 24, 5 AM $0.00105
-0.27%
$880,053 $4,737
May 24, 4 AM $0.00105
-0.13%
$878,457 $4,732
May 24, 3 AM $0.00105
-0.15%
$879,674 $4,772
May 24, 2 AM $0.00105
-0.19%
$880,243 $5,321
May 24, 1 AM $0.00105
+0.32%
$881,958 $5,376
May 24, 12 AM $0.00104
-0.07%
$877,564 $5,477
May 23, 11 PM $0.00104
+0.71%
$877,898 $5,436
May 23, 10 PM $0.00104
+0.11%
$876,843 $5,147
May 23, 9 PM $0.00104
+0.24%
$877,094 $5,165
May 23, 8 PM $0.00102
+0.05%
$858,860 $5,072
May 23, 7 PM $0.00102
+0.13%
$859,192 $5,158
May 23, 6 PM $0.00102
+0.46%
$859,646 $5,143
May 23, 5 PM $0.00102
+0.06%
$856,364 $5,166
May 23, 4 PM $0.00101
-4.13%
$848,900 $5,345
May 23, 3 PM $0.00104
+0.26%
$870,037 $5,287
May 23, 2 PM $0.00101
+0.27%
$845,276 $5,138
May 23, 1 PM $0.001
+1.05%
$841,024 $3,540
May 23, 12 PM $0.000982
-0.22%
$825,137 $3,475
May 23, 11 AM $0.000985
-0.28%
$827,564 $3,374
May 23, 10 AM $0.000986
+0.88%
$828,820 $3,320
May 23, 9 AM $0.000984
+0.06%
$826,822 $3,238
May 23, 8 AM $0.000984
+0.17%
$826,795 $3,224
May 23, 7 AM $0.00101
+0.10%
$846,121 $3,301
May 23, 6 AM $0.00101
+0.65%
$847,099 $3,188
May 23, 5 AM $0.001
-0.21%
$840,201 $3,094
May 23, 4 AM $0.001
-0.66%
$843,285 $3,110
May 23, 3 AM $0.00101
-0.82%
$847,709 $3,071
May 23, 2 AM $0.00102
-0.27%
$856,085 $2,496
May 23, 1 AM $0.00102
+0.85%
$858,651 $2,404
May 23, 12 AM $0.00101
-0.19%
$850,600 $2,320
May 22, 11 PM $0.00102
-0.07%
$857,262 $2,336
May 22, 10 PM $0.00102
-0.28%
$858,277 $3,449
May 22, 9 PM $0.00102
-0.34%
$858,851 $3,431
May 22, 8 PM $0.00102
+0.34%
$859,892 $3,386
May 22, 7 PM $0.00103
-0.20%
$861,686 $3,306
May 22, 6 PM $0.00104
-0.20%
$871,416 $3,344