hehe Historical Data

HEHE Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $0.00104
+0.14%
$876,399 $3,301
May 22, 4 PM $0.00106
-2.99%
$890,502 $3,435
May 22, 3 PM $0.00109
-0.44%
$916,338 $1,271
May 22, 2 PM $0.0011
-0.63%
$920,477 $1,278
May 22, 1 PM $0.00111
-0.05%
$929,936 $1,293
May 22, 12 PM $0.0011
+0.32%
$928,322 $1,224
May 22, 11 AM $0.0011
+0.27%
$921,753 $1,216
May 22, 10 AM $0.00109
-0.30%
$919,030 $1,219
May 22, 9 AM $0.0011
+0.12%
$921,448 $1,218
May 22, 8 AM $0.0011
+0.33%
$922,896 $1,217
May 22, 7 AM $0.00109
+0.10%
$918,094 $1,213
May 22, 6 AM $0.00109
-0.38%
$916,335 $1,220
May 22, 5 AM $0.00109
+0.06%
$919,612 $1,214
May 22, 4 AM $0.0011
+0.19%
$921,524 $1,215
May 22, 3 AM $0.00109
+0.00%
$919,648 $1,232
May 21, 2 PM $0.00111
+0.14%
$930,786 $599
May 21, 1 PM $0.00111
+0.34%
$932,658 $978
May 21, 12 PM $0.0011
-0.14%
$928,434 $987
May 21, 11 AM $0.00111
-0.09%
$930,974 $989
May 21, 10 AM $0.00112
+0.08%
$938,819 $996
May 21, 9 AM $0.00113
+0.23%
$947,557 $1,004
May 21, 8 AM $0.00113
+0.32%
$947,230 $1,002
May 21, 7 AM $0.00112
+0.12%
$941,821 $999
May 21, 6 AM $0.00112
-0.03%
$937,752 $993
May 21, 5 AM $0.00112
-0.34%
$940,638 $999
May 21, 4 AM $0.00112
+0.21%
$943,527 $996
May 21, 3 AM $0.00112
-0.02%
$940,700 $999
May 21, 2 AM $0.00112
+0.24%
$940,962 $1,180
May 21, 1 AM $0.00112
-0.10%
$942,984 $1,502
May 21, 12 AM $0.00112
+0.78%
$939,426 $1,571
May 20, 11 PM $0.00111
-0.05%
$930,908 $1,557
May 20, 10 PM $0.00111
-0.40%
$929,001 $2,670
May 20, 9 PM $0.00111
-0.05%
$932,196 $2,841
May 20, 8 PM $0.0011
-1.02%
$928,280 $2,857
May 20, 7 PM $0.00111
+0.76%
$936,114 $2,570
May 20, 6 PM $0.00111
-0.68%
$935,611 $2,605
May 20, 5 PM $0.00111
-0.01%
$934,320 $2,676
May 20, 4 PM $0.00111
+0.48%
$931,964 $2,623
May 20, 3 PM $0.0011
-0.05%
$928,614 $2,619
May 20, 2 PM $0.0011
+0.70%
$922,364 $2,555
May 20, 1 PM $0.00109
+0.41%
$912,274 $2,448
May 20, 12 PM $0.00108
+0.01%
$904,636 $2,245
May 20, 11 AM $0.00108
-0.14%
$907,059 $2,306
May 20, 10 AM $0.00108
+0.12%
$907,874 $2,302
May 20, 9 AM $0.00108
-0.02%
$907,644 $2,319
May 20, 8 AM $0.00108
-0.02%
$905,471 $2,313
May 20, 7 AM $0.00108
+0.05%
$907,884 $2,318
May 20, 6 AM $0.00108
+0.25%
$907,341 $2,312
May 20, 5 AM $0.00108
+0.62%
$904,245 $2,300
May 20, 4 AM $0.00107
+0.01%
$898,634 $2,343