hehe Historical Data

HEHE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.00106
+0.96%
$ 887,708 $ 2,607
Feb 13, 2 PM $ 0.00104
-0.15%
$ 876,245 $ 2,119
Feb 13, 1 PM $ 0.00104
-0.19%
$ 872,706 $ 2,001
Feb 13, 12 PM $ 0.00104
-0.20%
$ 874,198 $ 1,851
Feb 13, 11 AM $ 0.00104
-0.37%
$ 876,258 $ 1,984
Feb 13, 10 AM $ 0.00105
+0.03%
$ 878,754 $ 1,927
Feb 13, 9 AM $ 0.00104
+0.07%
$ 877,386 $ 1,995
Feb 13, 8 AM $ 0.00104
+0.61%
$ 870,808 $ 1,970
Feb 13, 7 AM $ 0.00104
+1.07%
$ 875,973 $ 3,460
Feb 13, 6 AM $ 0.00103
-0.55%
$ 868,684 $ 3,331
Feb 13, 5 AM $ 0.00103
-0.18%
$ 869,748 $ 3,323
Feb 13, 4 AM $ 0.00104
+0.00%
$ 877,572 $ 3,347
Feb 13, 3 AM $ 0.00104
+0.90%
$ 876,537 $ 3,480
Feb 13, 2 AM $ 0.00103
+0.07%
$ 868,450 $ 3,453
Feb 13, 1 AM $ 0.00103
+0.66%
$ 866,316 $ 3,424
Feb 13, 12 AM $ 0.00103
+0.28%
$ 866,730 $ 3,439
Feb 12, 11 PM $ 0.00103
+1.04%
$ 863,265 $ 3,447
Feb 12, 10 PM $ 0.00102
-0.57%
$ 853,887 $ 3,603
Feb 12, 9 PM $ 0.00102
+0.20%
$ 859,642 $ 3,488
Feb 12, 8 PM $ 0.00102
-0.60%
$ 859,202 $ 3,293
Feb 12, 7 PM $ 0.00102
+0.00%
$ 856,902 $ 3,238
Feb 12, 6 PM $ 0.00103
+0.05%
$ 865,847 $ 3,259
Feb 12, 5 PM $ 0.00102
-0.76%
$ 861,561 $ 3,741
Feb 12, 4 PM $ 0.00102
-1.72%
$ 859,582 $ 3,668
Feb 12, 3 PM $ 0.00104
-0.59%
$ 874,816 $ 2,902
Feb 12, 2 PM $ 0.00104
-0.30%
$ 876,429 $ 2,998
Feb 12, 1 PM $ 0.00104
-0.11%
$ 874,459 $ 3,047
Feb 12, 12 PM $ 0.00105
-0.63%
$ 879,644 $ 3,081
Feb 12, 11 AM $ 0.00105
+0.00%
$ 883,567 $ 3,032
Feb 9, 3 PM $ 0.00114
+0.00%
$ 961,624 $ 700
Feb 9, 7 AM $ 0.00116
+0.08%
$ 978,924 $ 1,362
Feb 9, 6 AM $ 0.00117
-0.63%
$ 980,067 $ 3,103
Feb 9, 5 AM $ 0.00117
-0.21%
$ 985,714 $ 3,107
Feb 9, 4 AM $ 0.00118
+0.04%
$ 994,046 $ 3,126
Feb 9, 3 AM $ 0.00118
-0.26%
$ 988,251 $ 3,068
Feb 9, 2 AM $ 0.00117
+0.20%
$ 983,294 $ 3,042
Feb 9, 1 AM $ 0.00118
-0.30%
$ 988,984 $ 3,019
Feb 9, 12 AM $ 0.00118
+0.21%
$ 992,565 $ 2,920
Feb 8, 11 PM $ 0.00118
+1.24%
$ 995,805 $ 2,903
Feb 8, 10 PM $ 0.00117
+0.34%
$ 982,534 $ 2,735
Feb 8, 9 PM $ 0.00117
-0.79%
$ 987,129 $ 2,779
Feb 8, 8 PM $ 0.00119
-0.38%
$ 999,853 $ 2,813
Feb 8, 7 PM $ 0.00119
-0.47%
$ 1 million $ 2,820
Feb 8, 6 PM $ 0.00118
+0.06%
$ 990,008 $ 3,195
Feb 8, 5 PM $ 0.00117
+0.11%
$ 986,508 $ 3,074
Feb 8, 4 PM $ 0.00118
-0.30%
$ 994,475 $ 3,179
Feb 8, 3 PM $ 0.0012
-1.07%
$ 1.01 million $ 5,390
Feb 8, 2 PM $ 0.00122
+0.11%
$ 1.02 million $ 4,543
Feb 8, 1 PM $ 0.00121
+0.12%
$ 1.02 million $ 4,515
Feb 8, 12 PM $ 0.00121
-0.54%
$ 1.02 million $ 4,805