hehe Historical Data

HEHE Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $0.00138
+1.66%
$1.16 million $6,839
May 10, 2026 $0.00136
+5.41%
$1.14 million $8,192
May 9, 2026 $0.00129
-1.91%
$1.08 million $8,861
May 8, 2026 $0.00132
+12.36%
$1.11 million $6,378
May 7, 2026 $0.00117
-2.57%
$981,897 $8,301
May 6, 2026 $0.0012
+8.76%
$1.01 million $5,696
May 5, 2026 $0.0011
+4.08%
$926,584 $3,169
May 4, 2026 $0.00106
-1.91%
$890,566 $7,178
May 3, 2026 $0.00109
-2.62%
$912,191 $1,124
May 2, 2026 $0.00111
+5.08%
$937,204 $4,147
May 1, 2026 $0.00106
+8.76%
$893,990 $11,245
Apr 30, 2026 $0.000976
-2.74%
$820,753 $5,079
Apr 29, 2026 $0.000994
-9.61%
$835,147 $6,196
Apr 28, 2026 $0.00109
-5.09%
$920,426 $2,177
Apr 27, 2026 $0.00115
+3.48%
$967,342 $8,768
Apr 26, 2026 $0.0011
-0.21%
$-- $881
Apr 25, 2026 $0.0011
-5.48%
$928,265 $3,490
Apr 24, 2026 $0.00117
-2.55%
$983,997 $2,417
Apr 23, 2026 $0.00119
-2.34%
$1 million $3,537
Apr 22, 2026 $0.00123
-11.01%
$1.04 million $31,496
Apr 21, 2026 $0.00138
+33.97%
$1.16 million $120,404
Apr 20, 2026 $0.00102
+10.85%
$853,611 $16,073
Apr 19, 2026 $0.000915
-2.27%
$769,284 $3,303
Apr 18, 2026 $0.000937
-2.42%
$787,916 $2,731
Apr 17, 2026 $0.000962
-4.50%
$809,009 $15,420
Apr 16, 2026 $0.00101
+1.35%
$845,333 $2,778
Apr 15, 2026 $0.000976
+1.30%
$820,223 $679
Apr 14, 2026 $0.00096
-3.10%
$806,701 $3,651
Apr 12, 2026 $0.000969
-1.45%
$814,530 $369
Apr 11, 2026 $0.000982
-1.63%
$825,106 $923
Apr 10, 2026 $0.000998
+1.44%
$838,671 $999
Apr 9, 2026 $0.000988
+4.25%
$830,509 $2,134
Apr 8, 2026 $0.00095
-6.22%
$798,788 $4,386
Apr 7, 2026 $0.00102
+1.79%
$860,068 $12,433
Apr 6, 2026 $0.001
-4.26%
$843,969 $1,459
Apr 5, 2026 $0.00105
-0.09%
$-- $271
Apr 4, 2026 $0.00105
+1.24%
$884,929 $865
Apr 3, 2026 $0.00104
+2.17%
$874,498 $2,647
Apr 2, 2026 $0.00102
-0.96%
$855,630 $1,693
Apr 1, 2026 $0.00103
-1.33%
$864,953 $2,007
Mar 31, 2026 $0.00104
-1.04%
$873,164 $1,779
Mar 30, 2026 $0.00107
+1.32%
$901,435 $800
Mar 29, 2026 $0.00106
+1.88%
$887,574 $2,453
Mar 28, 2026 $0.00106
+0.12%
$-- $338
Mar 27, 2026 $0.00107
-1.86%
$897,881 $872
Mar 26, 2026 $0.0011
-6.82%
$924,806 $798
Mar 25, 2026 $0.00118
+0.02%
$994,513 $1,619
Mar 24, 2026 $0.00113
+0.09%
$953,901 $774
Mar 21, 2026 $0.00112
+0.30%
$-- $871
Mar 20, 2026 $0.00111
-0.77%
$931,886 $1,479