hehe Historical Data

HEHE Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $0.00107
+0.00%
$899,284 $2,327
May 19, 5 PM $0.00105
+0.00%
$884,225 $325
May 19, 4 PM $0.00105
-0.15%
$879,011 $268
May 19, 3 PM $0.00104
-0.40%
$878,347 $1,275
May 19, 2 PM $0.00105
-0.76%
$879,589 $1,383
May 19, 1 PM $0.00106
-0.08%
$887,882 $1,438
May 19, 12 PM $0.00105
+0.14%
$883,012 $1,466
May 19, 11 AM $0.00106
+0.00%
$888,004 $1,426
May 19, 10 AM $0.00106
-0.16%
$888,024 $2,487
May 19, 9 AM $0.00106
-0.44%
$887,505 $2,493
May 19, 8 AM $0.00106
-0.32%
$890,453 $2,484
May 19, 7 AM $0.00106
+0.03%
$891,707 $2,479
May 19, 6 AM $0.00106
+0.27%
$890,663 $2,573
May 19, 5 AM $0.00105
+2.27%
$882,159 $2,494
May 19, 4 AM $0.00106
+0.05%
$892,963 $2,639
May 19, 3 AM $0.00106
+0.11%
$887,761 $2,622
May 19, 2 AM $0.00106
+0.19%
$887,808 $2,640
May 19, 1 AM $0.00106
-0.49%
$890,453 $2,666
May 19, 12 AM $0.00106
+0.39%
$894,754 $2,656
May 18, 11 PM $0.00106
+0.19%
$892,935 $2,772
May 18, 10 PM $0.00107
+0.02%
$898,691 $2,794
May 18, 9 PM $0.00106
+0.76%
$893,770 $7,672
May 18, 8 PM $0.00106
+0.10%
$891,023 $7,652
May 18, 7 PM $0.00105
+1.00%
$884,475 $7,526
May 18, 6 PM $0.00104
-0.67%
$875,521 $7,732
May 18, 5 PM $0.00105
-0.45%
$881,630 $7,829
May 18, 4 PM $0.00105
+2.11%
$880,206 $8,086
May 18, 3 PM $0.00102
-0.25%
$858,107 $7,087
May 18, 2 PM $0.00102
-0.62%
$858,070 $7,014
May 18, 1 PM $0.00104
-0.21%
$870,296 $7,084
May 18, 12 PM $0.00104
+0.53%
$870,426 $6,861
May 18, 11 AM $0.00102
-2.17%
$859,259 $6,991
May 18, 10 AM $0.00102
-2.44%
$858,956 $5,961
May 18, 9 AM $0.00105
+0.00%
$881,414 $5,967
May 18, 8 AM $0.00105
+0.10%
$884,126 $5,980
May 18, 7 AM $0.00105
-0.51%
$881,262 $6,006
May 18, 6 AM $0.00105
-0.30%
$883,325 $5,905
May 18, 5 AM $0.00106
-0.18%
$890,232 $5,944
May 18, 4 AM $0.00106
-0.05%
$888,075 $5,822
May 18, 3 AM $0.00106
-0.22%
$889,317 $5,840
May 18, 2 AM $0.00106
+0.35%
$894,422 $5,849
May 18, 1 AM $0.00106
-0.03%
$892,916 $5,862
May 18, 12 AM $0.00106
+0.19%
$893,958 $5,856
May 17, 11 PM $0.00107
-0.19%
$901,711 $5,809
May 17, 10 PM $0.00108
-0.59%
$903,965 $5,965
May 17, 9 PM $0.00108
+0.11%
$908,136 $926
May 17, 8 PM $0.00108
+0.00%
$906,770 $1,030
May 17, 4 PM $0.00108
+0.00%
$911,903 $2,271
May 17, 3 PM $0.00108
+0.02%
$910,180 $2,392
May 17, 2 PM $0.00108
-0.36%
$910,159 $2,409