hehe Historical Data

HEHE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.00105
+1.07%
$ 886,013 $ 15,715
Feb 6, 12 PM $ 0.00104
-1.42%
$ 872,224 $ 16,021
Feb 6, 11 AM $ 0.00105
-0.53%
$ 881,410 $ 16,462
Feb 6, 10 AM $ 0.00105
+0.44%
$ 881,838 $ 16,364
Feb 6, 9 AM $ 0.00103
+0.28%
$ 863,007 $ 16,040
Feb 6, 8 AM $ 0.00103
-0.26%
$ 864,550 $ 16,154
Feb 6, 7 AM $ 0.00102
-1.33%
$ 857,158 $ 16,151
Feb 6, 6 AM $ 0.0011
+1.79%
$ 927,973 $ 16,818
Feb 6, 3 AM $ 0.00104
-0.53%
$ 875,079 $ 14,529
Feb 6, 2 AM $ 0.00102
+1.43%
$ 856,217 $ 12,512
Feb 6, 1 AM $ 0.000969
+5.44%
$ 814,750 $ 10,814
Feb 6, 12 AM $ 0.000896
-4.86%
$ 753,334 $ 9,659
Feb 5, 11 PM $ 0.000969
+1.62%
$ 814,822 $ 8,585
Feb 5, 10 PM $ 0.000955
+0.32%
$ 802,605 $ 8,367
Feb 5, 9 PM $ 0.000945
+0.24%
$ 794,658 $ 7,958
Feb 4, 10 PM $ 0.00112
+0.00%
$ 942,029 $ 1,436
Feb 4, 9 PM $ 0.00113
-0.52%
$ 953,964 $ 1,443
Feb 4, 8 PM $ 0.00115
-1.10%
$ 964,698 $ 3,198
Feb 4, 7 PM $ 0.00116
+1.68%
$ 974,585 $ 2,938
Feb 4, 6 PM $ 0.00112
-0.86%
$ 938,687 $ 2,866
Feb 4, 5 PM $ 0.00113
+0.05%
$ 953,495 $ 2,940
Feb 4, 4 PM $ 0.00114
-0.40%
$ 962,430 $ 3,044
Feb 4, 3 PM $ 0.00115
-1.02%
$ 968,200 $ 3,283
Feb 4, 2 PM $ 0.00116
-2.16%
$ 977,112 $ 3,403
Feb 4, 1 PM $ 0.00119
-0.28%
$ 999,544 $ 3,369
Feb 4, 12 PM $ 0.00119
+0.37%
$ 1 million $ 3,291
Feb 4, 11 AM $ 0.00119
-0.56%
$ 1 million $ 3,280
Feb 4, 10 AM $ 0.0012
+0.14%
$ 1.01 million $ 3,193
Feb 4, 9 AM $ 0.0012
-0.52%
$ 1.01 million $ 3,209
Feb 4, 8 AM $ 0.00121
-0.18%
$ 1.01 million $ 3,223
Feb 4, 7 AM $ 0.00121
-0.67%
$ 1.01 million $ 3,236
Feb 4, 6 AM $ 0.0012
+0.36%
$ 1.01 million $ 3,239
Feb 4, 5 AM $ 0.00121
-0.23%
$ 1.01 million $ 3,189
Feb 4, 4 AM $ 0.00121
-0.50%
$ 1.02 million $ 3,230
Feb 4, 3 AM $ 0.00122
+1.06%
$ 1.02 million $ 3,141
Feb 4, 2 AM $ 0.00122
-0.10%
$ 1.02 million $ 3,175
Feb 4, 1 AM $ 0.00122
+0.80%
$ 1.02 million $ 3,143
Feb 3, 9 AM $ 0.00125
-1.29%
$ 1.05 million $ 2,182
Feb 3, 8 AM $ 0.00126
-0.42%
$ 1.06 million $ 2,697
Feb 3, 7 AM $ 0.00126
+0.34%
$ 1.06 million $ 2,675
Feb 3, 6 AM $ 0.00124
-0.81%
$ 1.04 million $ 2,663
Feb 3, 5 AM $ 0.00125
-0.75%
$ 1.05 million $ 2,689
Feb 3, 4 AM $ 0.00126
+0.44%
$ 1.06 million $ 2,737
Feb 3, 3 AM $ 0.00124
-0.52%
$ 1.04 million $ 2,750
Feb 3, 2 AM $ 0.00125
-0.44%
$ 1.05 million $ 2,775
Feb 3, 1 AM $ 0.00125
-0.15%
$ 1.05 million $ 2,775
Feb 3, 12 AM $ 0.00125
-0.71%
$ 1.05 million $ 3,657
Feb 2, 11 PM $ 0.00126
-0.09%
$ 1.06 million $ 3,665
Feb 2, 10 PM $ 0.00127
-0.40%
$ 1.06 million $ 3,679
Feb 2, 9 PM $ 0.00127
+0.98%
$ 1.07 million $ 3,684