hehe Historical Data

HEHE Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $0.00109
-0.49%
$912,173 $2,595
May 17, 12 PM $0.00109
-0.03%
$917,440 $2,576
May 17, 11 AM $0.00109
-0.17%
$917,665 $2,548
May 17, 10 AM $0.00109
+0.24%
$919,557 $2,543
May 17, 9 AM $0.00109
+0.27%
$918,024 $2,538
May 17, 8 AM $0.00109
-0.22%
$916,329 $2,546
May 17, 7 AM $0.00109
-0.39%
$917,002 $2,544
May 17, 6 AM $0.0011
-0.11%
$922,697 $2,551
May 17, 5 AM $0.00109
+0.15%
$918,594 $2,581
May 17, 4 AM $0.00109
+0.22%
$915,419 $2,576
May 17, 3 AM $0.00108
+0.33%
$911,897 $2,569
May 17, 2 AM $0.00109
+0.31%
$913,345 $2,666
May 17, 1 AM $0.00109
-0.29%
$913,307 $2,718
May 17, 12 AM $0.00109
-0.16%
$917,886 $2,728
May 16, 11 PM $0.00109
+0.24%
$919,556 $2,926
May 16, 10 PM $0.00109
+0.27%
$918,062 $2,838
May 16, 9 PM $0.00109
+0.40%
$916,165 $2,898
May 16, 8 PM $0.00109
+0.00%
$913,535 $3,093
May 16, 7 PM $0.00109
-0.16%
$917,916 $3,112
May 16, 6 PM $0.00109
-3.45%
$917,593 $3,151
May 16, 5 PM $0.00114
+0.08%
$955,707 $1,181
May 16, 4 PM $0.00113
-0.17%
$952,759 $1,180
May 16, 3 PM $0.00113
+0.30%
$951,134 $3,691
May 16, 2 PM $0.00112
-1.01%
$945,440 $3,782
May 16, 1 PM $0.00114
-0.14%
$955,251 $3,602
May 16, 12 PM $0.00114
+0.00%
$954,452 $3,594
May 16, 11 AM $0.00113
+0.23%
$954,019 $3,585
May 16, 10 AM $0.00113
-0.56%
$950,211 $3,599
May 16, 9 AM $0.00114
-1.58%
$954,625 $3,849
May 16, 8 AM $0.00115
+0.47%
$969,592 $3,830
May 16, 7 AM $0.00114
-0.99%
$961,605 $3,870
May 16, 6 AM $0.00116
-0.52%
$971,755 $3,892
May 16, 5 AM $0.00117
-0.07%
$981,487 $6,437
May 16, 4 AM $0.00117
+0.00%
$985,673 $7,578
May 16, 3 AM $0.00118
+0.19%
$988,214 $7,577
May 16, 2 AM $0.00117
+0.08%
$983,392 $7,628
May 16, 1 AM $0.00117
-0.03%
$985,691 $7,483
May 16, 12 AM $0.00117
+0.80%
$987,102 $7,442
May 15, 11 PM $0.00117
-0.49%
$979,320 $7,269
May 15, 10 PM $0.00117
+0.08%
$983,834 $7,221
May 15, 9 PM $0.00117
+0.90%
$985,268 $7,231
May 15, 8 PM $0.00116
-0.18%
$977,380 $6,939
May 15, 7 PM $0.00117
-0.29%
$980,595 $6,969
May 15, 6 PM $0.00117
+0.16%
$983,631 $6,968
May 15, 5 PM $0.00117
+0.29%
$982,184 $7,016
May 15, 4 PM $0.00115
+0.91%
$964,869 $6,944
May 15, 3 PM $0.00114
-0.35%
$959,851 $4,306
May 15, 2 PM $0.00115
+0.17%
$967,436 $4,244
May 15, 1 PM $0.00117
-0.18%
$979,725 $4,313
May 15, 12 PM $0.00117
-0.37%
$983,761 $4,595