hehe Historical Data

HEHE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.00127
-0.40%
$ 1.06 million $ 3,679
Feb 2, 9 PM $ 0.00127
+0.98%
$ 1.07 million $ 3,684
Feb 2, 8 PM $ 0.00126
+0.63%
$ 1.06 million $ 3,971
Feb 2, 7 PM $ 0.00126
+1.08%
$ 1.06 million $ 3,940
Feb 2, 6 PM $ 0.00124
-0.54%
$ 1.05 million $ 3,277
Feb 2, 5 PM $ 0.00126
+0.08%
$ 1.06 million $ 4,408
Feb 2, 4 PM $ 0.00126
+0.30%
$ 1.06 million $ 4,392
Feb 2, 3 PM $ 0.00125
+1.35%
$ 1.05 million $ 4,256
Feb 2, 2 PM $ 0.00123
+0.00%
$ 1.03 million $ 4,122
Feb 2, 1 PM $ 0.00122
-0.32%
$ 1.03 million $ 4,131
Feb 2, 12 PM $ 0.00123
+0.08%
$ 1.03 million $ 4,212
Feb 2, 11 AM $ 0.00124
-0.28%
$ 1.04 million $ 4,334
Feb 2, 10 AM $ 0.00125
+0.40%
$ 1.05 million $ 3,465
Feb 2, 9 AM $ 0.00124
+1.22%
$ 1.05 million $ 3,222
Feb 2, 8 AM $ 0.00123
-0.11%
$ 1.03 million $ 2,731
Feb 2, 7 AM $ 0.00122
+0.11%
$ 1.02 million $ 2,694
Feb 2, 6 AM $ 0.0012
+1.19%
$ 1.01 million $ 2,683
Feb 2, 5 AM $ 0.0012
-1.41%
$ 1.01 million $ 2,762
Feb 2, 4 AM $ 0.00119
+2.19%
$ 1 million $ 2,631
Feb 2, 1 AM $ 0.00122
+0.00%
$ 1.02 million $ 2,549
Feb 2, 12 AM $ 0.0012
+0.52%
$ 1.01 million $ 2,121
Feb 1, 11 PM $ 0.00118
-1.77%
$ 994,019 $ 2,634
Feb 1, 10 PM $ 0.00121
+0.79%
$ 1.02 million $ 2,806
Feb 1, 9 PM $ 0.00118
-1.58%
$ 995,036 $ 3,031
Feb 1, 8 PM $ 0.00119
-0.57%
$ 1 million $ 3,333
Feb 1, 7 PM $ 0.00121
-0.52%
$ 1.01 million $ 3,441
Feb 1, 6 PM $ 0.00121
+3.84%
$ 1.02 million $ 3,375
Feb 1, 5 PM $ 0.00117
+0.20%
$ 987,237 $ 3,118
Feb 1, 4 PM $ 0.00117
+0.12%
$ 982,011 $ 3,791
Feb 1, 3 PM $ 0.00117
-1.32%
$ 982,868 $ 4,483
Feb 1, 2 PM $ 0.0012
-1.05%
$ 1.01 million $ 4,600
Feb 1, 1 PM $ 0.00122
+0.71%
$ 1.02 million $ 4,579
Feb 1, 12 PM $ 0.0012
-1.00%
$ 1.01 million $ 4,714
Feb 1, 11 AM $ 0.0012
-0.59%
$ 1.01 million $ 4,613
Feb 1, 10 AM $ 0.00122
+0.69%
$ 1.02 million $ 4,627
Feb 1, 9 AM $ 0.00121
-0.52%
$ 1.01 million $ 4,627
Feb 1, 8 AM $ 0.00121
-0.28%
$ 1.01 million $ 5,689
Feb 1, 7 AM $ 0.0012
-0.57%
$ 1.01 million $ 5,683
Feb 1, 6 AM $ 0.0012
+0.35%
$ 1.01 million $ 6,007
Feb 1, 5 AM $ 0.00121
-0.11%
$ 1.01 million $ 5,982
Feb 1, 4 AM $ 0.00121
+0.36%
$ 1.01 million $ 5,983
Feb 1, 3 AM $ 0.00121
-0.33%
$ 1.01 million $ 6,096
Feb 1, 2 AM $ 0.00121
+0.86%
$ 1.02 million $ 6,258
Feb 1, 1 AM $ 0.0012
+0.11%
$ 1.01 million $ 6,250
Feb 1, 12 AM $ 0.00121
+1.55%
$ 1.02 million $ 5,982
Jan 31, 11 PM $ 0.00119
+1.16%
$ 1 million $ 5,428
Jan 31, 10 PM $ 0.00117
+1.42%
$ 987,521 $ 5,233
Jan 31, 9 PM $ 0.00115
+0.64%
$ 968,032 $ 4,856
Jan 31, 8 PM $ 0.00115
-1.01%
$ 966,938 $ 5,428
Jan 31, 7 PM $ 0.00117
+0.82%
$ 982,296 $ 6,352