hehe Historical Data

HEHE Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $0.00118
-0.16%
$988,103 $4,723
May 15, 10 AM $0.00117
+0.80%
$983,770 $4,657
May 15, 9 AM $0.00116
-0.15%
$975,914 $4,519
May 15, 8 AM $0.00116
+0.00%
$978,234 $4,817
May 15, 5 AM $0.00122
+1.96%
$1.03 million $2,124
May 15, 4 AM $0.0012
-0.28%
$1.01 million $2,034
May 15, 3 AM $0.0012
-0.63%
$1.01 million $4,863
May 15, 2 AM $0.0012
-0.03%
$1.01 million $5,681
May 15, 1 AM $0.00121
+0.44%
$1.02 million $5,681
May 15, 12 AM $0.00121
+0.22%
$1.01 million $5,673
May 14, 11 PM $0.00121
-0.35%
$1.01 million $6,445
May 14, 10 PM $0.00121
+0.07%
$1.02 million $6,504
May 14, 9 PM $0.00121
-0.03%
$1.01 million $6,379
May 14, 8 PM $0.00121
-0.25%
$1.01 million $6,388
May 14, 7 PM $0.00122
-0.44%
$1.02 million $6,497
May 14, 6 PM $0.00122
+0.66%
$1.03 million $6,449
May 14, 5 PM $0.0012
+0.14%
$1.01 million $6,302
May 14, 4 PM $0.0012
-0.39%
$1.01 million $6,227
May 14, 3 PM $0.0012
+0.00%
$1.01 million $6,348
May 14, 2 PM $0.00119
+0.37%
$1 million $6,282
May 14, 1 PM $0.00118
+0.38%
$993,858 $6,277
May 14, 12 PM $0.00117
+0.11%
$986,331 $5,991
May 14, 11 AM $0.00118
-0.12%
$993,208 $6,066
May 14, 10 AM $0.00118
+0.48%
$991,002 $5,900
May 14, 9 AM $0.00118
-0.04%
$991,590 $5,881
May 14, 8 AM $0.00118
-0.08%
$990,490 $5,877
May 14, 7 AM $0.00118
-0.48%
$989,145 $5,772
May 13, 8 PM $0.00127
+0.00%
$1.06 million $1,590
May 13, 6 PM $0.00127
+0.00%
$1.07 million $1,695
May 13, 5 PM $0.00127
-0.09%
$1.07 million $1,697
May 13, 4 PM $0.00126
+0.52%
$1.06 million $2,021
May 13, 3 PM $0.00127
-0.85%
$1.07 million $2,058
May 13, 2 PM $0.00127
-0.34%
$1.07 million $2,082
May 13, 1 PM $0.00129
+0.14%
$1.09 million $2,091
May 13, 12 PM $0.00131
-0.58%
$1.1 million $2,319
May 13, 11 AM $0.00132
-0.36%
$1.11 million $2,411
May 13, 10 AM $0.00133
-0.33%
$1.12 million $2,433
May 13, 9 AM $0.00133
+0.06%
$1.12 million $2,431
May 13, 8 AM $0.00133
+0.12%
$1.11 million $2,468
May 13, 7 AM $0.00132
-0.22%
$1.11 million $2,703
May 13, 6 AM $0.00133
+0.06%
$1.12 million $3,754
May 13, 5 AM $0.00132
-0.26%
$1.11 million $4,687
May 13, 4 AM $0.00133
+0.19%
$1.12 million $4,698
May 13, 3 AM $0.00133
-0.04%
$1.11 million $5,633
May 13, 2 AM $0.00133
+0.05%
$1.11 million $6,658
May 13, 1 AM $0.00131
+1.81%
$1.1 million $8,196
May 13, 12 AM $0.00128
-0.39%
$1.08 million $7,876
May 12, 11 PM $0.00129
-0.05%
$1.08 million $7,873
May 12, 10 PM $0.00129
+0.69%
$1.09 million $7,862
May 12, 9 PM $0.00129
+0.00%
$1.09 million $8,057