hehe Historical Data

HEHE Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $0.00129
+0.11%
$1.08 million $8,080
May 12, 7 PM $0.00129
+0.21%
$1.08 million $8,088
May 12, 6 PM $0.00129
+0.00%
$1.08 million $8,279
May 12, 5 PM $0.00129
+0.00%
$1.08 million $8,577
May 12, 4 PM $0.00129
+0.07%
$1.08 million $8,954
May 12, 3 PM $0.00129
-0.90%
$1.09 million $9,071
May 12, 2 PM $0.00131
+0.00%
$1.1 million $9,064
May 12, 1 PM $0.00131
-0.60%
$1.1 million $9,044
May 12, 12 PM $0.0013
+0.00%
$1.1 million $8,799
May 12, 11 AM $0.00131
-0.40%
$1.1 million $8,743
May 12, 10 AM $0.00132
-0.36%
$1.11 million $9,178
May 12, 9 AM $0.00131
-0.85%
$1.1 million $9,179
May 12, 8 AM $0.00133
-0.51%
$1.12 million $9,311
May 12, 7 AM $0.00136
-0.07%
$1.14 million $9,332
May 12, 6 AM $0.00137
+1.26%
$1.15 million $8,267
May 12, 5 AM $0.00134
+0.17%
$1.13 million $7,249
May 12, 4 AM $0.00134
-0.35%
$1.12 million $8,781
May 12, 3 AM $0.00136
+1.78%
$1.14 million $8,858
May 12, 2 AM $0.00134
-3.12%
$1.13 million $7,085
May 12, 1 AM $0.00139
+0.49%
$1.17 million $5,288
May 12, 12 AM $0.00139
+0.04%
$1.17 million $6,664
May 11, 11 PM $0.00138
-0.03%
$1.16 million $6,839
May 11, 10 PM $0.00138
-0.33%
$1.16 million $6,822
May 11, 9 PM $0.00139
-0.27%
$1.17 million $9,961
May 11, 8 PM $0.0014
-0.41%
$1.17 million $10,534
May 11, 7 PM $0.00139
+0.05%
$1.17 million $10,894
May 11, 6 PM $0.00138
-1.57%
$1.16 million $10,807
May 11, 5 PM $0.00139
-0.40%
$1.16 million $11,274
May 11, 4 PM $0.00139
+1.10%
$1.17 million $10,362
May 11, 3 PM $0.00136
+1.46%
$1.15 million $10,143
May 11, 2 PM $0.00136
+0.06%
$1.14 million $10,225
May 11, 1 PM $0.00136
+0.38%
$1.14 million $10,918
May 11, 12 PM $0.00135
-0.23%
$1.14 million $10,967
May 11, 11 AM $0.00136
+0.37%
$1.14 million $10,938
May 11, 10 AM $0.00135
+0.25%
$1.14 million $10,571
May 11, 9 AM $0.00135
+0.80%
$1.13 million $10,477
May 11, 8 AM $0.00134
-0.47%
$1.12 million $10,442
May 11, 7 AM $0.00134
-0.50%
$1.13 million $10,350
May 11, 6 AM $0.00135
+0.17%
$1.13 million $10,315
May 11, 5 AM $0.00131
+0.34%
$1.1 million $10,053
May 11, 4 AM $0.0013
+0.47%
$1.09 million $8,491
May 11, 3 AM $0.00129
-0.35%
$1.09 million $8,550
May 11, 2 AM $0.0013
-0.92%
$1.09 million $8,659
May 11, 1 AM $0.00131
+0.66%
$1.11 million $9,943
May 11, 12 AM $0.00136
-0.10%
$1.14 million $8,352
May 10, 11 PM $0.00136
+0.41%
$1.14 million $8,192
May 10, 10 PM $0.00134
-0.41%
$1.13 million $8,269
May 10, 9 PM $0.00134
+1.46%
$1.13 million $4,877
May 10, 8 PM $0.00135
+0.16%
$1.13 million $4,505
May 10, 7 PM $0.00133
-0.67%
$1.12 million $5,829