hehe Historical Data

HEHE Page 23
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.00115
-1.01%
$ 966,938 $ 5,428
Jan 31, 7 PM $ 0.00117
+0.82%
$ 982,296 $ 6,352
Jan 31, 6 PM $ 0.00116
-0.31%
$ 972,526 $ 8,054
Jan 31, 5 PM $ 0.00117
-2.46%
$ 986,591 $ 8,728
Jan 31, 4 PM $ 0.00122
-1.04%
$ 1.03 million $ 9,048
Jan 31, 3 PM $ 0.00124
+0.58%
$ 1.04 million $ 9,035
Jan 31, 2 PM $ 0.00127
-1.56%
$ 1.07 million $ 10,181
Jan 31, 1 PM $ 0.0013
-0.27%
$ 1.1 million $ 10,805
Jan 31, 12 PM $ 0.0013
-0.45%
$ 1.09 million $ 11,067
Jan 31, 11 AM $ 0.00131
-0.71%
$ 1.1 million $ 10,971
Jan 31, 10 AM $ 0.00132
-0.02%
$ 1.11 million $ 10,926
Jan 31, 9 AM $ 0.00131
+0.45%
$ 1.1 million $ 10,826
Jan 31, 8 AM $ 0.00134
-1.54%
$ 1.12 million $ 10,064
Jan 31, 7 AM $ 0.00135
-0.21%
$ 1.13 million $ 10,089
Jan 31, 6 AM $ 0.00135
-0.07%
$ 1.14 million $ 10,928
Jan 31, 5 AM $ 0.00135
-0.07%
$ 1.14 million $ 11,656
Jan 31, 4 AM $ 0.00136
+0.83%
$ 1.14 million $ 12,337
Jan 31, 3 AM $ 0.00135
-0.30%
$ 1.13 million $ 12,787
Jan 31, 2 AM $ 0.00135
-0.22%
$ 1.13 million $ 12,736
Jan 31, 1 AM $ 0.00135
-0.19%
$ 1.14 million $ 13,001
Jan 31, 12 AM $ 0.00135
+0.62%
$ 1.14 million $ 12,945
Jan 30, 11 PM $ 0.00134
+0.01%
$ 1.13 million $ 12,938
Jan 30, 10 PM $ 0.00134
-0.44%
$ 1.13 million $ 13,412
Jan 30, 9 PM $ 0.00135
+1.44%
$ 1.13 million $ 13,636
Jan 30, 8 PM $ 0.00134
-0.44%
$ 1.12 million $ 13,635
Jan 30, 7 PM $ 0.00138
+1.60%
$ 1.16 million $ 17,517
Jan 30, 6 PM $ 0.00134
-1.58%
$ 1.13 million $ 14,421
Jan 30, 5 PM $ 0.00134
-0.63%
$ 1.12 million $ 16,913
Jan 30, 4 PM $ 0.00131
+0.66%
$ 1.1 million $ 16,248
Jan 30, 3 PM $ 0.00129
-0.03%
$ 1.08 million $ 19,407
Jan 30, 2 PM $ 0.00128
+1.13%
$ 1.08 million $ 30,948
Jan 30, 1 PM $ 0.00126
-0.63%
$ 1.06 million $ 33,578
Jan 30, 12 PM $ 0.00127
+0.23%
$ 1.07 million $ 32,921
Jan 30, 11 AM $ 0.00122
+0.14%
$ 1.03 million $ 31,987
Jan 30, 10 AM $ 0.00126
+0.14%
$ 1.06 million $ 33,004
Jan 30, 9 AM $ 0.00125
-0.32%
$ 1.05 million $ 33,025
Jan 30, 8 AM $ 0.00126
+0.13%
$ 1.06 million $ 33,139
Jan 30, 7 AM $ 0.00127
+3.53%
$ 1.07 million $ 32,171
Jan 30, 6 AM $ 0.00124
+0.17%
$ 1.04 million $ 31,627
Jan 30, 5 AM $ 0.00123
+1.49%
$ 1.04 million $ 30,191
Jan 30, 4 AM $ 0.00121
+1.76%
$ 1.02 million $ 28,752
Jan 30, 3 AM $ 0.00119
+0.38%
$ 1 million $ 28,177
Jan 30, 2 AM $ 0.0012
-0.73%
$ 1.01 million $ 28,499
Jan 30, 1 AM $ 0.00123
+0.00%
$ 1.04 million $ 28,988
Jan 30, 12 AM $ 0.00123
-0.06%
$ 1.03 million $ 28,824
Jan 29, 11 PM $ 0.00123
+0.49%
$ 1.03 million $ 28,675
Jan 29, 10 PM $ 0.00122
+0.66%
$ 1.02 million $ 27,979
Jan 29, 9 PM $ 0.00121
+0.77%
$ 1.02 million $ 27,643
Jan 29, 8 PM $ 0.00119
-4.17%
$ 999,261 $ 28,044
Jan 29, 7 PM $ 0.00123
+0.17%
$ 1.03 million $ 24,418