hehe Historical Data

HEHE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.00157
-0.25%
$ 1.32 million $ 9,323
Jan 25, 6 PM $ 0.00158
-0.95%
$ 1.33 million $ 9,575
Jan 25, 5 PM $ 0.00159
-0.03%
$ 1.34 million $ 9,516
Jan 25, 4 PM $ 0.00163
-2.15%
$ 1.37 million $ 10,186
Jan 25, 3 PM $ 0.00166
+0.15%
$ 1.39 million $ 9,177
Jan 25, 2 PM $ 0.00166
-0.45%
$ 1.4 million $ 9,132
Jan 25, 1 PM $ 0.00167
-0.01%
$ 1.4 million $ 9,213
Jan 25, 12 PM $ 0.00167
+0.01%
$ 1.4 million $ 9,326
Jan 25, 11 AM $ 0.00168
-0.85%
$ 1.41 million $ 9,443
Jan 25, 10 AM $ 0.00168
-0.13%
$ 1.41 million $ 9,029
Jan 25, 9 AM $ 0.00167
+0.13%
$ 1.41 million $ 8,988
Jan 25, 8 AM $ 0.00168
+0.31%
$ 1.41 million $ 9,018
Jan 25, 7 AM $ 0.00168
+0.02%
$ 1.41 million $ 11,743
Jan 25, 6 AM $ 0.00167
-0.38%
$ 1.41 million $ 12,167
Jan 25, 5 AM $ 0.00163
-0.15%
$ 1.37 million $ 12,747
Jan 25, 4 AM $ 0.00163
-0.11%
$ 1.37 million $ 11,114
Jan 25, 3 AM $ 0.00164
+0.35%
$ 1.38 million $ 11,569
Jan 25, 2 AM $ 0.00163
+0.17%
$ 1.37 million $ 11,538
Jan 25, 1 AM $ 0.00163
+0.05%
$ 1.37 million $ 11,671
Jan 25, 12 AM $ 0.00163
-1.23%
$ 1.37 million $ 12,092
Jan 24, 11 PM $ 0.00165
-1.14%
$ 1.39 million $ 11,211
Jan 24, 10 PM $ 0.00171
+0.85%
$ 1.44 million $ 9,771
Jan 24, 9 PM $ 0.00171
-3.16%
$ 1.44 million $ 9,587
Jan 24, 8 PM $ 0.00177
-0.03%
$ 1.48 million $ 7,490
Jan 24, 7 PM $ 0.00177
+0.18%
$ 1.49 million $ 8,236
Jan 24, 6 PM $ 0.00177
+0.56%
$ 1.48 million $ 8,454
Jan 24, 5 PM $ 0.00176
-0.49%
$ 1.48 million $ 10,889
Jan 24, 4 PM $ 0.00177
+0.28%
$ 1.48 million $ 16,932
Jan 24, 3 PM $ 0.00177
+0.10%
$ 1.48 million $ 16,954
Jan 24, 2 PM $ 0.00176
-0.20%
$ 1.48 million $ 16,934
Jan 24, 1 PM $ 0.00177
-0.66%
$ 1.48 million $ 17,143
Jan 24, 12 PM $ 0.00177
-0.12%
$ 1.49 million $ 17,183
Jan 24, 11 AM $ 0.00177
+0.07%
$ 1.49 million $ 17,679
Jan 24, 10 AM $ 0.00176
-0.04%
$ 1.48 million $ 17,828
Jan 24, 9 AM $ 0.00176
-0.13%
$ 1.48 million $ 17,844
Jan 24, 8 AM $ 0.00179
-3.33%
$ 1.5 million $ 18,929
Jan 24, 7 AM $ 0.00186
+0.65%
$ 1.56 million $ 18,120
Jan 24, 6 AM $ 0.00185
+0.94%
$ 1.55 million $ 17,976
Jan 24, 5 AM $ 0.00182
+0.07%
$ 1.53 million $ 16,710
Jan 24, 4 AM $ 0.00182
+0.91%
$ 1.53 million $ 17,320
Jan 24, 3 AM $ 0.0018
-0.34%
$ 1.51 million $ 17,548
Jan 24, 2 AM $ 0.00181
+0.34%
$ 1.52 million $ 17,607
Jan 24, 1 AM $ 0.0018
+0.29%
$ 1.51 million $ 17,297
Jan 24, 12 AM $ 0.00179
+0.64%
$ 1.51 million $ 17,078
Jan 23, 11 PM $ 0.00179
-0.04%
$ 1.51 million $ 20,782
Jan 23, 10 PM $ 0.00179
+0.20%
$ 1.51 million $ 24,080
Jan 23, 9 PM $ 0.00179
-0.49%
$ 1.51 million $ 24,277
Jan 23, 8 PM $ 0.00183
-0.28%
$ 1.54 million $ 24,483
Jan 23, 7 PM $ 0.00184
-1.40%
$ 1.55 million $ 26,508
Jan 23, 6 PM $ 0.00168
+0.00%
$ 1.42 million $ 22,781