hehe Historical Data

HEHE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.00184
-1.40%
$ 1.55 million $ 26,508
Jan 23, 6 PM $ 0.00168
+0.00%
$ 1.42 million $ 22,781
Jan 23, 5 PM $ 0.00163
+0.00%
$ 1.37 million $ 20,436
Jan 23, 4 PM $ 0.00164
+0.49%
$ 1.37 million $ 14,683
Jan 23, 3 PM $ 0.0016
+0.18%
$ 1.35 million $ 14,445
Jan 23, 2 PM $ 0.00162
+0.51%
$ 1.36 million $ 14,849
Jan 23, 1 PM $ 0.00161
-0.45%
$ 1.35 million $ 14,751
Jan 23, 12 PM $ 0.00161
-0.19%
$ 1.35 million $ 14,456
Jan 23, 11 AM $ 0.0016
+0.12%
$ 1.35 million $ 14,466
Jan 23, 10 AM $ 0.00159
+0.17%
$ 1.34 million $ 13,908
Jan 23, 9 AM $ 0.00159
+0.03%
$ 1.33 million $ 13,607
Jan 23, 8 AM $ 0.0016
+1.38%
$ 1.34 million $ 13,287
Jan 23, 7 AM $ 0.00157
+0.59%
$ 1.32 million $ 11,332
Jan 23, 6 AM $ 0.00157
+0.27%
$ 1.32 million $ 11,112
Jan 23, 5 AM $ 0.00158
+0.61%
$ 1.33 million $ 11,113
Jan 23, 4 AM $ 0.00154
-0.02%
$ 1.3 million $ 10,555
Jan 23, 3 AM $ 0.00154
+0.66%
$ 1.3 million $ 9,641
Jan 23, 2 AM $ 0.00153
-0.07%
$ 1.29 million $ 9,426
Jan 23, 1 AM $ 0.00153
+0.32%
$ 1.28 million $ 9,635
Jan 23, 12 AM $ 0.00156
+0.05%
$ 1.31 million $ 11,544
Jan 22, 11 PM $ 0.0016
-4.76%
$ 1.34 million $ 9,059
Jan 22, 10 PM $ 0.00168
-0.33%
$ 1.41 million $ 5,712
Jan 22, 9 PM $ 0.00168
-0.40%
$ 1.42 million $ 6,302
Jan 22, 8 PM $ 0.00169
+0.37%
$ 1.42 million $ 6,254
Jan 22, 7 PM $ 0.00173
-0.25%
$ 1.45 million $ 6,378
Jan 22, 6 PM $ 0.00174
-0.10%
$ 1.46 million $ 6,661
Jan 22, 5 PM $ 0.00173
+0.05%
$ 1.46 million $ 6,626
Jan 22, 4 PM $ 0.00172
-0.72%
$ 1.45 million $ 10,446
Jan 22, 3 PM $ 0.00173
-1.12%
$ 1.45 million $ 10,743
Jan 22, 2 PM $ 0.00177
-0.15%
$ 1.49 million $ 10,766
Jan 22, 1 PM $ 0.00178
-0.01%
$ 1.49 million $ 10,798
Jan 22, 12 PM $ 0.00178
+0.19%
$ 1.49 million $ 10,812
Jan 22, 11 AM $ 0.00177
-0.01%
$ 1.49 million $ 10,736
Jan 22, 10 AM $ 0.00178
+0.04%
$ 1.49 million $ 11,006
Jan 22, 9 AM $ 0.00177
+0.04%
$ 1.49 million $ 10,970
Jan 22, 8 AM $ 0.00177
-0.37%
$ 1.48 million $ 10,994
Jan 22, 7 AM $ 0.00177
-0.19%
$ 1.49 million $ 11,011
Jan 22, 6 AM $ 0.00177
-0.19%
$ 1.49 million $ 11,012
Jan 22, 5 AM $ 0.00176
-0.08%
$ 1.48 million $ 11,181
Jan 22, 4 AM $ 0.00176
+0.17%
$ 1.48 million $ 10,982
Jan 22, 3 AM $ 0.00177
-0.14%
$ 1.49 million $ 11,160
Jan 22, 2 AM $ 0.00178
+0.92%
$ 1.49 million $ 11,074
Jan 22, 1 AM $ 0.00176
+0.02%
$ 1.48 million $ 11,170
Jan 22, 12 AM $ 0.00174
-0.06%
$ 1.46 million $ 10,973
Jan 21, 11 PM $ 0.00175
-0.14%
$ 1.47 million $ 8,968
Jan 21, 10 PM $ 0.00176
-0.44%
$ 1.48 million $ 9,124
Jan 21, 9 PM $ 0.00176
+0.57%
$ 1.48 million $ 8,852
Jan 21, 8 PM $ 0.00175
-0.53%
$ 1.47 million $ 9,036
Jan 21, 7 PM $ 0.00166
-0.08%
$ 1.39 million $ 8,697
Jan 21, 6 PM $ 0.00165
+0.51%
$ 1.39 million $ 6,652