hehe Historical Data

HEHE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.00165
+0.51%
$ 1.39 million $ 6,652
Jan 21, 5 PM $ 0.00163
-5.83%
$ 1.37 million $ 7,065
Jan 21, 4 PM $ 0.00176
-0.57%
$ 1.48 million $ 3,370
Jan 21, 3 PM $ 0.00177
+1.90%
$ 1.49 million $ 6,082
Jan 21, 2 PM $ 0.00173
+1.19%
$ 1.45 million $ 8,728
Jan 21, 1 PM $ 0.00172
-0.09%
$ 1.44 million $ 8,808
Jan 21, 12 PM $ 0.00171
-0.74%
$ 1.44 million $ 8,961
Jan 21, 11 AM $ 0.00172
-0.38%
$ 1.45 million $ 12,520
Jan 21, 10 AM $ 0.00173
+0.20%
$ 1.45 million $ 12,271
Jan 21, 9 AM $ 0.00172
+0.21%
$ 1.45 million $ 12,901
Jan 21, 8 AM $ 0.00173
-0.02%
$ 1.45 million $ 13,057
Jan 21, 7 AM $ 0.00174
+0.05%
$ 1.46 million $ 13,647
Jan 21, 6 AM $ 0.00174
-0.55%
$ 1.46 million $ 14,018
Jan 21, 5 AM $ 0.00174
+0.25%
$ 1.46 million $ 14,140
Jan 21, 4 AM $ 0.00173
+0.01%
$ 1.45 million $ 16,801
Jan 21, 3 AM $ 0.00172
-0.16%
$ 1.44 million $ 17,263
Jan 21, 2 AM $ 0.00172
+0.74%
$ 1.44 million $ 17,649
Jan 21, 1 AM $ 0.00171
+0.24%
$ 1.44 million $ 20,857
Jan 21, 12 AM $ 0.00168
-0.26%
$ 1.41 million $ 22,660
Jan 20, 11 PM $ 0.00168
-0.73%
$ 1.42 million $ 22,667
Jan 20, 10 PM $ 0.00171
+0.57%
$ 1.44 million $ 22,797
Jan 20, 9 PM $ 0.00171
-0.87%
$ 1.44 million $ 22,785
Jan 20, 8 PM $ 0.00171
-0.33%
$ 1.44 million $ 22,516
Jan 20, 7 PM $ 0.00172
-0.14%
$ 1.45 million $ 22,785
Jan 20, 6 PM $ 0.00173
+0.21%
$ 1.45 million $ 22,631
Jan 20, 5 PM $ 0.00173
+0.11%
$ 1.46 million $ 22,600
Jan 20, 4 PM $ 0.00179
-1.00%
$ 1.5 million $ 23,515
Jan 20, 3 PM $ 0.00182
+3.68%
$ 1.53 million $ 20,775
Jan 20, 2 PM $ 0.00175
-0.29%
$ 1.47 million $ 16,911
Jan 20, 1 PM $ 0.00176
-0.62%
$ 1.48 million $ 17,058
Jan 20, 12 PM $ 0.00168
+0.83%
$ 1.41 million $ 16,003
Jan 20, 11 AM $ 0.00167
-0.12%
$ 1.4 million $ 12,690
Jan 20, 10 AM $ 0.00166
+0.09%
$ 1.4 million $ 12,839
Jan 20, 9 AM $ 0.00166
+0.29%
$ 1.39 million $ 12,236
Jan 20, 8 AM $ 0.00168
-1.37%
$ 1.41 million $ 12,441
Jan 20, 7 AM $ 0.00171
+0.17%
$ 1.43 million $ 11,934
Jan 20, 6 AM $ 0.00171
-1.40%
$ 1.43 million $ 18,027
Jan 20, 5 AM $ 0.00174
-4.32%
$ 1.46 million $ 22,902
Jan 20, 4 AM $ 0.00182
-0.10%
$ 1.53 million $ 21,633
Jan 20, 3 AM $ 0.00181
-1.09%
$ 1.52 million $ 22,157
Jan 20, 2 AM $ 0.00182
-6.05%
$ 1.53 million $ 23,323
Jan 20, 1 AM $ 0.00194
+3.09%
$ 1.63 million $ 20,075
Jan 20, 12 AM $ 0.00186
-0.14%
$ 1.56 million $ 20,235
Jan 19, 11 PM $ 0.00185
-0.24%
$ 1.56 million $ 20,827
Jan 19, 10 PM $ 0.00186
-0.13%
$ 1.57 million $ 26,894
Jan 19, 9 PM $ 0.00186
-0.29%
$ 1.56 million $ 29,501
Jan 19, 8 PM $ 0.00188
+0.26%
$ 1.58 million $ 30,000
Jan 19, 7 PM $ 0.00187
-0.05%
$ 1.57 million $ 34,621
Jan 19, 6 PM $ 0.00187
-0.21%
$ 1.57 million $ 34,748
Jan 19, 5 PM $ 0.00187
+0.09%
$ 1.57 million $ 34,886