hehe Historical Data

HEHE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.00186
-0.39%
$ 1.57 million $ 35,218
Jan 19, 3 PM $ 0.00186
-0.45%
$ 1.57 million $ 40,960
Jan 19, 2 PM $ 0.00187
-0.12%
$ 1.57 million $ 41,066
Jan 19, 1 PM $ 0.00187
+0.04%
$ 1.57 million $ 41,010
Jan 19, 12 PM $ 0.00186
-0.81%
$ 1.56 million $ 45,978
Jan 19, 11 AM $ 0.00187
-0.24%
$ 1.57 million $ 49,877
Jan 19, 10 AM $ 0.00187
+0.35%
$ 1.57 million $ 49,558
Jan 19, 9 AM $ 0.00187
+0.02%
$ 1.57 million $ 49,890
Jan 19, 8 AM $ 0.00186
+0.12%
$ 1.57 million $ 51,540
Jan 19, 7 AM $ 0.00178
+2.23%
$ 1.5 million $ 48,372
Jan 19, 6 AM $ 0.00175
+0.21%
$ 1.47 million $ 42,412
Jan 19, 5 AM $ 0.0017
-0.22%
$ 1.43 million $ 39,360
Jan 19, 4 AM $ 0.00171
+0.91%
$ 1.44 million $ 35,632
Jan 19, 3 AM $ 0.0017
+0.20%
$ 1.43 million $ 35,413
Jan 19, 2 AM $ 0.0017
-0.80%
$ 1.43 million $ 35,234
Jan 19, 1 AM $ 0.00172
+2.60%
$ 1.44 million $ 33,262
Jan 19, 12 AM $ 0.00166
-3.55%
$ 1.39 million $ 31,836
Jan 18, 11 PM $ 0.00172
-0.29%
$ 1.45 million $ 31,358
Jan 18, 10 PM $ 0.0018
+0.51%
$ 1.51 million $ 32,184
Jan 18, 9 PM $ 0.00179
+0.38%
$ 1.5 million $ 24,981
Jan 18, 8 PM $ 0.00178
-6.57%
$ 1.49 million $ 26,893
Jan 18, 7 PM $ 0.00191
+0.43%
$ 1.6 million $ 22,865
Jan 18, 6 PM $ 0.0019
+0.09%
$ 1.59 million $ 22,748
Jan 18, 5 PM $ 0.0019
+0.00%
$ 1.6 million $ 20,914
Jan 18, 4 PM $ 0.00175
+0.00%
$ 1.47 million $ 25,415
Jan 18, 3 PM $ 0.00175
+0.13%
$ 1.47 million $ 21,187
Jan 18, 2 PM $ 0.00175
+0.20%
$ 1.47 million $ 30,863
Jan 18, 1 PM $ 0.00174
-6.54%
$ 1.47 million $ 34,356
Jan 18, 12 PM $ 0.00188
-4.46%
$ 1.58 million $ 31,771
Jan 18, 11 AM $ 0.00197
-0.02%
$ 1.66 million $ 27,952
Jan 18, 10 AM $ 0.00199
-0.25%
$ 1.67 million $ 29,443
Jan 18, 9 AM $ 0.00203
-0.34%
$ 1.7 million $ 56,515
Jan 18, 8 AM $ 0.00204
-0.10%
$ 1.71 million $ 73,462
Jan 18, 7 AM $ 0.00204
-0.43%
$ 1.72 million $ 96,339
Jan 18, 6 AM $ 0.00205
-0.62%
$ 1.72 million $ 127,241
Jan 18, 5 AM $ 0.00206
+0.17%
$ 1.73 million $ 136,948
Jan 18, 4 AM $ 0.00205
-0.65%
$ 1.73 million $ 137,887
Jan 18, 3 AM $ 0.00207
+0.52%
$ 1.74 million $ 136,681
Jan 18, 2 AM $ 0.00206
+0.14%
$ 1.73 million $ 137,411
Jan 18, 1 AM $ 0.00205
-0.54%
$ 1.73 million $ 136,431
Jan 18, 12 AM $ 0.00207
-0.03%
$ 1.74 million $ 136,630
Jan 17, 11 PM $ 0.00207
-0.20%
$ 1.74 million $ 137,580
Jan 17, 10 PM $ 0.00208
-0.57%
$ 1.74 million $ 137,102
Jan 17, 9 PM $ 0.00209
-0.08%
$ 1.76 million $ 138,039
Jan 17, 8 PM $ 0.00211
+1.98%
$ 1.78 million $ 138,667
Jan 17, 7 PM $ 0.00207
-0.75%
$ 1.74 million $ 134,461
Jan 17, 6 PM $ 0.00209
+0.44%
$ 1.75 million $ 135,359
Jan 17, 5 PM $ 0.00207
+0.55%
$ 1.74 million $ 134,928
Jan 17, 4 PM $ 0.00206
+0.00%
$ 1.73 million $ 123,243
Jan 17, 3 PM $ 0.0019
-0.18%
$ 1.6 million $ 107,120