hehe Historical Data

HEHE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.00192
-0.15%
$ 1.61 million $ 107,921
Jan 17, 1 PM $ 0.00192
-0.61%
$ 1.61 million $ 107,055
Jan 17, 12 PM $ 0.00192
-1.03%
$ 1.62 million $ 107,221
Jan 17, 11 AM $ 0.00192
-0.68%
$ 1.62 million $ 106,478
Jan 17, 6 AM $ 0.00175
+0.00%
$ 1.47 million $ 3,536
Jan 17, 5 AM $ 0.00176
-0.14%
$ 1.48 million $ 3,682
Jan 17, 4 AM $ 0.00175
+0.04%
$ 1.47 million $ 6,215
Jan 17, 3 AM $ 0.00176
+1.43%
$ 1.48 million $ 26,770
Jan 17, 2 AM $ 0.00174
-0.10%
$ 1.46 million $ 26,173
Jan 17, 1 AM $ 0.00174
+0.03%
$ 1.46 million $ 26,324
Jan 17, 12 AM $ 0.00174
-0.09%
$ 1.46 million $ 26,544
Jan 16, 11 PM $ 0.00175
+0.05%
$ 1.47 million $ 26,651
Jan 16, 10 PM $ 0.00175
+0.38%
$ 1.47 million $ 27,229
Jan 16, 9 PM $ 0.00174
+0.31%
$ 1.46 million $ 29,364
Jan 16, 8 PM $ 0.00173
-0.55%
$ 1.45 million $ 30,404
Jan 16, 7 PM $ 0.00173
+0.12%
$ 1.45 million $ 32,412
Jan 16, 6 PM $ 0.00173
+0.83%
$ 1.45 million $ 37,326
Jan 16, 5 PM $ 0.0017
-0.02%
$ 1.43 million $ 36,722
Jan 16, 4 PM $ 0.0017
-0.31%
$ 1.43 million $ 36,765
Jan 16, 3 PM $ 0.00172
+0.42%
$ 1.45 million $ 37,118
Jan 16, 2 PM $ 0.00172
+0.74%
$ 1.45 million $ 39,547
Jan 16, 1 PM $ 0.00172
-0.25%
$ 1.44 million $ 39,759
Jan 16, 12 PM $ 0.00172
+0.03%
$ 1.44 million $ 45,049
Jan 16, 11 AM $ 0.00172
+5.11%
$ 1.45 million $ 56,890
Jan 16, 9 AM $ 0.0018
+4.96%
$ 1.51 million $ 56,278
Jan 16, 8 AM $ 0.00171
+1.32%
$ 1.44 million $ 55,249
Jan 16, 7 AM $ 0.0017
+0.25%
$ 1.43 million $ 55,175
Jan 16, 6 AM $ 0.00169
+0.60%
$ 1.42 million $ 54,732
Jan 16, 5 AM $ 0.00168
+0.24%
$ 1.41 million $ 53,908
Jan 16, 4 AM $ 0.00183
+0.00%
$ 1.54 million $ 57,978
Jan 16, 3 AM $ 0.00189
+0.54%
$ 1.59 million $ 35,549
Jan 16, 2 AM $ 0.00188
-0.31%
$ 1.58 million $ 35,615
Jan 16, 1 AM $ 0.00188
-0.43%
$ 1.58 million $ 35,571
Jan 16, 12 AM $ 0.00188
+0.15%
$ 1.58 million $ 35,462
Jan 15, 11 PM $ 0.00188
-0.11%
$ 1.58 million $ 36,696
Jan 15, 10 PM $ 0.00188
+1.25%
$ 1.58 million $ 36,243
Jan 15, 9 PM $ 0.00179
-0.35%
$ 1.51 million $ 33,775
Jan 15, 8 PM $ 0.00173
-0.36%
$ 1.45 million $ 30,107
Jan 15, 7 PM $ 0.00176
-5.53%
$ 1.48 million $ 29,554
Jan 15, 6 PM $ 0.00187
-0.87%
$ 1.58 million $ 24,208
Jan 15, 5 PM $ 0.00189
+0.60%
$ 1.59 million $ 24,064
Jan 15, 4 PM $ 0.00188
+0.63%
$ 1.58 million $ 23,867
Jan 15, 3 PM $ 0.00189
-3.36%
$ 1.59 million $ 26,125
Jan 15, 2 PM $ 0.00196
+0.54%
$ 1.65 million $ 23,918
Jan 15, 12 PM $ 0.00215
+0.00%
$ 1.81 million $ 4,796
Jan 15, 11 AM $ 0.00207
+0.00%
$ 1.74 million $ 4,798
Jan 15, 10 AM $ 0.00207
+0.00%
$ 1.74 million $ 4,803
Jan 15, 9 AM $ 0.00205
+0.10%
$ 1.72 million $ 4,798
Jan 15, 8 AM $ 0.00205
-4.59%
$ 1.72 million $ 5,023
Jan 15, 7 AM $ 0.00214
+0.06%
$ 1.8 million $ 4,966