hehe Historical Data

HEHE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $0.00109
-6.05%
$919,411 $844
Mar 17, 2026 $0.00116
-2.72%
$977,976 $6,098
Mar 16, 2026 $0.00119
-1.85%
$1 million $9,799
Mar 15, 2026 $0.00113
-0.56%
$-- $717
Mar 14, 2026 $0.00113
-1.44%
$951,385 $1,446
Mar 13, 2026 $0.00115
+0.86%
$964,991 $7,938
Mar 12, 2026 $0.00105
-0.80%
$886,122 $577
Mar 11, 2026 $0.00107
+0.26%
$896,878 $2,997
Mar 10, 2026 $0.00106
-9.76%
$895,078 $26,718
Mar 9, 2026 $0.00102
+1.32%
$855,455 $1,136
Mar 8, 2026 $0.00101
+0.64%
$849,521 $2,252
Mar 7, 2026 $0.00103
-2.41%
$869,231 $726
Mar 6, 2026 $0.00106
-0.37%
$892,664 $2,383
Mar 5, 2026 $0.00107
-7.30%
$898,287 $4,345
Mar 4, 2026 $0.00116
+2.16%
$972,007 $5,599
Mar 2, 2026 $0.0011
+4.45%
$927,130 $928
Mar 1, 2026 $0.00105
-5.79%
$882,665 $3,657
Feb 28, 2026 $0.00111
+0.89%
$936,884 $3,351
Feb 27, 2026 $0.0011
-0.60%
$925,873 $2,948
Feb 26, 2026 $0.00111
-1.35%
$930,785 $1,853
Feb 25, 2026 $0.00114
+6.13%
$956,508 $8,821
Feb 24, 2026 $0.00106
+4.35%
$893,118 $4,581
Feb 23, 2026 $0.00103
-6.96%
$865,471 $12,417
Feb 22, 2026 $0.00115
-2.72%
$970,457 $1,160
Feb 21, 2026 $0.00123
+2.24%
$-- $974
Feb 20, 2026 $0.0012
+5.11%
$1.01 million $1,832
Feb 19, 2026 $0.00114
+1.60%
$955,034 $3,009
Feb 16, 2026 $0.00111
+0.51%
$933,062 $1,073
Feb 15, 2026 $0.0011
-6.14%
$924,850 $2,735
Feb 13, 2026 $0.00109
+6.38%
$919,471 $1,393
Feb 12, 2026 $0.00103
-2.30%
$863,265 $3,447
Feb 9, 2026 $0.00114
-2.91%
$-- $700
Feb 8, 2026 $0.00118
-6.14%
$995,805 $2,903
Feb 7, 2026 $0.00126
+8.67%
$1.06 million $5,208
Feb 6, 2026 $0.00117
+24.09%
$982,560 $11,102
Feb 5, 2026 $0.000969
+2.79%
$814,822 $8,585
Feb 4, 2026 $0.00112
-7.25%
$942,029 $1,436
Feb 3, 2026 $0.00125
-0.95%
$-- $2,182
Feb 2, 2026 $0.00126
+5.83%
$1.06 million $3,665
Feb 1, 2026 $0.00118
-0.75%
$994,019 $2,634
Jan 31, 2026 $0.00119
-11.32%
$1 million $5,428
Jan 30, 2026 $0.00134
+8.87%
$1.13 million $12,938
Jan 29, 2026 $0.00123
+0.40%
$1.03 million $28,675
Jan 28, 2026 $0.00153
-2.12%
$-- $2,157
Jan 27, 2026 $0.00156
+0.23%
$-- $2,669
Jan 26, 2026 $0.00156
+0.09%
$1.31 million $3,616
Jan 25, 2026 $0.00155
-5.95%
$1.3 million $7,229
Jan 24, 2026 $0.00165
-7.24%
$1.39 million $11,211
Jan 23, 2026 $0.00179
+15.02%
$1.51 million $20,782
Jan 22, 2026 $0.0016
-7.94%
$1.34 million $9,059