hehe Historical Data

HEHE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $0.00115
+1.52%
$963,320 $3,624
Jun 26, 5 AM $0.00113
+0.27%
$947,752 $3,552
Jun 26, 4 AM $0.00112
+0.00%
$943,696 $3,800
Jun 26, 3 AM $0.00112
+2.25%
$943,693 $3,735
Jun 26, 2 AM $0.00109
-1.87%
$919,053 $3,796
Jun 26, 1 AM $0.00112
+0.08%
$938,999 $3,753
Jun 26, 12 AM $0.00112
+0.42%
$940,169 $3,686
Jun 25, 11 PM $0.00111
+0.66%
$934,347 $3,654
Jun 25, 10 PM $0.0011
-0.82%
$928,227 $3,676
Jun 25, 9 PM $0.00111
+0.44%
$929,774 $3,427
Jun 25, 8 PM $0.00111
+1.12%
$933,378 $3,366
Jun 25, 7 PM $0.00109
-4.01%
$920,256 $3,448
Jun 25, 6 PM $0.00115
-0.61%
$962,513 $3,099
Jun 25, 5 PM $0.00115
+1.37%
$967,347 $3,115
Jun 25, 4 PM $0.00115
+1.08%
$965,437 $3,657
Jun 25, 3 PM $0.00114
-0.80%
$954,240 $3,973
Jun 25, 2 PM $0.00114
+1.57%
$954,552 $4,097
Jun 25, 1 PM $0.00117
-0.18%
$983,926 $10,421
Jun 25, 12 PM $0.00117
+0.00%
$980,323 $10,497
Jun 25, 11 AM $0.00117
-0.21%
$982,358 $10,603
Jun 25, 10 AM $0.00118
-0.39%
$989,464 $10,657
Jun 25, 9 AM $0.00118
+0.92%
$993,749 $10,585
Jun 25, 8 AM $0.00117
+1.35%
$984,830 $10,202
Jun 25, 7 AM $0.00116
-0.14%
$971,205 $9,224
Jun 25, 6 AM $0.00116
+0.17%
$971,521 $9,207
Jun 25, 5 AM $0.00116
+1.85%
$972,821 $10,949
Jun 25, 4 AM $0.00113
-0.51%
$947,648 $10,460
Jun 25, 3 AM $0.00113
-0.04%
$947,538 $13,244
Jun 25, 2 AM $0.00113
-0.17%
$949,500 $15,033
Jun 25, 1 AM $0.00113
-0.19%
$947,867 $14,989
Jun 25, 12 AM $0.00114
+0.08%
$957,798 $15,122
Jun 24, 11 PM $0.00114
+0.85%
$957,901 $18,511
Jun 24, 10 PM $0.00113
+0.15%
$951,312 $18,632
Jun 24, 9 PM $0.00112
-0.56%
$944,173 $18,652
Jun 24, 8 PM $0.00112
+2.06%
$943,929 $18,217
Jun 24, 7 PM $0.00108
-1.98%
$906,836 $18,612
Jun 24, 6 PM $0.0011
+1.20%
$923,206 $17,661
Jun 24, 5 PM $0.0011
-2.45%
$922,680 $18,367
Jun 24, 4 PM $0.00114
+1.37%
$961,135 $17,926
Jun 24, 3 PM $0.00115
-0.52%
$968,928 $20,712
Jun 24, 2 PM $0.00115
+6.46%
$965,822 $21,034
Jun 24, 1 PM $0.00107
-1.39%
$902,118 $14,158
Jun 24, 12 PM $0.00109
-0.27%
$917,631 $15,122
Jun 24, 11 AM $0.00108
-0.37%
$905,712 $14,883
Jun 24, 10 AM $0.00108
-0.40%
$908,555 $14,934
Jun 24, 9 AM $0.00109
+0.04%
$913,943 $15,063
Jun 24, 8 AM $0.00109
+0.09%
$912,953 $15,034
Jun 24, 7 AM $0.00109
-0.25%
$916,467 $16,169
Jun 24, 6 AM $0.0011
+0.03%
$920,476 $16,349
Jun 24, 5 AM $0.00105
+0.35%
$884,967 $15,698