hehe Historical Data

HEHE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.00105
-0.11%
$ 881,784 $ 2,686
Apr 4, 3 PM $ 0.00105
+1.90%
$ 885,987 $ 2,745
Apr 4, 2 PM $ 0.00104
-0.27%
$ 872,966 $ 2,763
Apr 4, 1 PM $ 0.00104
-0.05%
$ 875,376 $ 2,813
Apr 4, 12 PM $ 0.00104
-0.10%
$ 876,491 $ 2,818
Apr 4, 11 AM $ 0.00104
+0.03%
$ 876,068 $ 2,812
Apr 4, 10 AM $ 0.00104
+0.11%
$ 875,526 $ 2,809
Apr 4, 9 AM $ 0.00104
+0.03%
$ 875,443 $ 2,811
Apr 4, 8 AM $ 0.00104
+0.08%
$ 877,596 $ 3,192
Apr 4, 7 AM $ 0.00105
-0.78%
$ 878,424 $ 3,223
Apr 4, 6 AM $ 0.00105
+0.16%
$ 882,061 $ 3,204
Apr 4, 5 AM $ 0.00103
-2.41%
$ 864,323 $ 3,392
Apr 4, 4 AM $ 0.00105
-0.15%
$ 880,172 $ 3,197
Apr 4, 3 AM $ 0.00105
+0.16%
$ 880,442 $ 3,188
Apr 4, 2 AM $ 0.00104
-0.21%
$ 875,366 $ 3,182
Apr 4, 1 AM $ 0.00104
+0.20%
$ 874,829 $ 2,804
Apr 4, 12 AM $ 0.00104
-0.40%
$ 870,636 $ 2,802
Apr 3, 11 PM $ 0.00104
-0.03%
$ 874,498 $ 2,647
Apr 3, 10 PM $ 0.00105
+4.04%
$ 879,974 $ 2,560
Apr 3, 9 PM $ 0.001
+0.09%
$ 843,382 $ 1,073
Apr 3, 8 PM $ 0.001
+0.25%
$ 843,078 $ 1,071
Apr 3, 7 PM $ 0.001
-0.50%
$ 843,641 $ 1,079
Apr 3, 6 PM $ 0.00101
-0.08%
$ 848,332 $ 866
Apr 3, 5 PM $ 0.00101
+0.01%
$ 850,809 $ 817
Apr 3, 4 PM $ 0.00101
-0.86%
$ 848,913 $ 822
Apr 3, 3 PM $ 0.00102
+0.61%
$ 856,403 $ 919
Apr 3, 2 PM $ 0.00101
-0.32%
$ 844,897 $ 1,421
Apr 3, 1 PM $ 0.00101
-1.60%
$ 849,009 $ 1,311
Apr 3, 12 PM $ 0.00102
-0.09%
$ 854,748 $ 1,300
Apr 3, 11 AM $ 0.00102
+0.30%
$ 854,795 $ 1,396
Apr 3, 10 AM $ 0.00102
-0.17%
$ 853,695 $ 1,401
Apr 3, 9 AM $ 0.00102
+0.04%
$ 854,119 $ 1,500
Apr 3, 8 AM $ 0.00102
+0.15%
$ 858,945 $ 1,139
Apr 3, 7 AM $ 0.00102
-0.06%
$ 853,287 $ 1,154
Apr 3, 6 AM $ 0.00102
-0.22%
$ 854,789 $ 1,214
Apr 3, 5 AM $ 0.00102
+0.02%
$ 854,725 $ 1,047
Apr 3, 4 AM $ 0.00102
+0.16%
$ 855,476 $ 1,063
Apr 3, 3 AM $ 0.00102
+0.05%
$ 853,527 $ 1,061
Apr 3, 2 AM $ 0.00101
-0.61%
$ 852,857 $ 1,604
Apr 3, 1 AM $ 0.00102
+0.06%
$ 859,861 $ 1,701
Apr 3, 12 AM $ 0.00102
+0.04%
$ 856,306 $ 1,694
Apr 2, 11 PM $ 0.00102
+0.06%
$ 855,630 $ 1,693
Apr 2, 10 PM $ 0.00102
+0.39%
$ 855,048 $ 1,685
Apr 2, 9 PM $ 0.00101
-0.44%
$ 852,528 $ 1,694
Apr 2, 8 PM $ 0.00102
+0.18%
$ 854,898 $ 1,693
Apr 2, 7 PM $ 0.00102
+0.59%
$ 856,035 $ 1,689
Apr 2, 6 PM $ 0.00101
-0.32%
$ 852,549 $ 1,697
Apr 2, 5 PM $ 0.00102
-0.45%
$ 857,387 $ 1,725
Apr 2, 4 PM $ 0.00102
+0.11%
$ 856,588 $ 1,889
Apr 2, 3 PM $ 0.00102
-0.16%
$ 856,492 $ 1,694