hehe Historical Data

HEHE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.00207
-0.01%
$ 1.74 million $ 4,769
Jan 15, 5 AM $ 0.00215
+0.62%
$ 1.81 million $ 5,014
Jan 15, 4 AM $ 0.00213
-0.15%
$ 1.79 million $ 4,960
Jan 15, 3 AM $ 0.00216
+0.24%
$ 1.82 million $ 5,215
Jan 15, 2 AM $ 0.00216
+0.31%
$ 1.82 million $ 4,945
Jan 14, 11 PM $ 0.00223
+0.00%
$ 1.88 million $ 3,559
Jan 14, 10 PM $ 0.00224
-0.13%
$ 1.89 million $ 3,564
Jan 14, 9 PM $ 0.00215
-0.28%
$ 1.81 million $ 5,480
Jan 14, 8 PM $ 0.00215
+0.15%
$ 1.81 million $ 5,405
Jan 14, 7 PM $ 0.00215
+0.50%
$ 1.8 million $ 5,415
Jan 14, 6 PM $ 0.00223
+0.10%
$ 1.87 million $ 5,656
Jan 14, 5 PM $ 0.00224
-0.43%
$ 1.88 million $ 6,792
Jan 14, 4 PM $ 0.00224
+0.98%
$ 1.88 million $ 6,860
Jan 14, 3 PM $ 0.00228
+0.69%
$ 1.92 million $ 4,520
Jan 14, 2 PM $ 0.00225
+0.33%
$ 1.89 million $ 10,087
Jan 14, 1 PM $ 0.00224
-0.17%
$ 1.88 million $ 10,267
Jan 14, 12 PM $ 0.00223
+0.07%
$ 1.88 million $ 10,227
Jan 14, 11 AM $ 0.00224
+0.10%
$ 1.88 million $ 10,379
Jan 14, 10 AM $ 0.00225
+0.18%
$ 1.89 million $ 10,680
Jan 14, 9 AM $ 0.00225
+0.48%
$ 1.89 million $ 10,624
Jan 14, 8 AM $ 0.00224
+1.05%
$ 1.89 million $ 11,423
Jan 14, 7 AM $ 0.00223
+0.42%
$ 1.88 million $ 12,692
Jan 14, 6 AM $ 0.00222
-0.89%
$ 1.87 million $ 12,795
Jan 14, 5 AM $ 0.00224
-0.25%
$ 1.88 million $ 12,645
Jan 14, 4 AM $ 0.00225
-0.57%
$ 1.89 million $ 12,732
Jan 14, 3 AM $ 0.00225
-0.33%
$ 1.89 million $ 12,575
Jan 14, 2 AM $ 0.00226
+0.19%
$ 1.9 million $ 12,680
Jan 14, 1 AM $ 0.00225
+0.34%
$ 1.89 million $ 12,636
Jan 14, 12 AM $ 0.00225
+0.13%
$ 1.89 million $ 12,713
Jan 13, 11 PM $ 0.00228
+0.13%
$ 1.92 million $ 12,862
Jan 13, 10 PM $ 0.00222
+2.24%
$ 1.87 million $ 12,103
Jan 13, 9 PM $ 0.00218
+0.59%
$ 1.84 million $ 10,188
Jan 13, 8 PM $ 0.00219
+0.17%
$ 1.84 million $ 9,884
Jan 13, 7 PM $ 0.00217
-0.58%
$ 1.83 million $ 10,164
Jan 13, 6 PM $ 0.00221
+0.37%
$ 1.86 million $ 10,238
Jan 13, 5 PM $ 0.00221
-0.01%
$ 1.86 million $ 9,205
Jan 13, 4 PM $ 0.00222
+0.37%
$ 1.86 million $ 9,503
Jan 13, 3 PM $ 0.00223
+3.47%
$ 1.88 million $ 10,976
Jan 13, 2 PM $ 0.00211
-0.29%
$ 1.77 million $ 6,728
Jan 13, 1 PM $ 0.00211
-0.02%
$ 1.78 million $ 8,076
Jan 13, 12 PM $ 0.00211
-0.19%
$ 1.77 million $ 8,136
Jan 13, 11 AM $ 0.00212
-0.87%
$ 1.78 million $ 8,079
Jan 13, 10 AM $ 0.00214
+0.51%
$ 1.8 million $ 7,781
Jan 13, 9 AM $ 0.00213
+1.51%
$ 1.79 million $ 7,724
Jan 13, 8 AM $ 0.00208
-0.91%
$ 1.75 million $ 7,103
Jan 13, 7 AM $ 0.00211
-0.04%
$ 1.77 million $ 8,278
Jan 13, 6 AM $ 0.0021
+0.31%
$ 1.77 million $ 10,666
Jan 13, 5 AM $ 0.00209
+0.52%
$ 1.76 million $ 10,592
Jan 13, 4 AM $ 0.00208
+0.15%
$ 1.75 million $ 10,702
Jan 13, 3 AM $ 0.00207
-0.51%
$ 1.74 million $ 10,643