hehe Historical Data

HEHE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.00226
+0.23%
$ 1.9 million $ 4,910
Jan 10, 9 AM $ 0.00226
-0.02%
$ 1.9 million $ 4,907
Jan 10, 8 AM $ 0.00226
+0.10%
$ 1.9 million $ 4,905
Jan 10, 7 AM $ 0.00226
+0.02%
$ 1.9 million $ 8,044
Jan 10, 6 AM $ 0.00226
-0.19%
$ 1.9 million $ 7,986
Jan 10, 5 AM $ 0.00226
+0.10%
$ 1.9 million $ 7,969
Jan 10, 4 AM $ 0.00226
-0.13%
$ 1.9 million $ 8,685
Jan 10, 3 AM $ 0.00226
-0.10%
$ 1.9 million $ 8,808
Jan 10, 2 AM $ 0.00227
-0.24%
$ 1.9 million $ 8,782
Jan 10, 1 AM $ 0.00227
-0.08%
$ 1.91 million $ 8,907
Jan 10, 12 AM $ 0.00227
-0.02%
$ 1.91 million $ 8,902
Jan 9, 11 PM $ 0.00227
+0.54%
$ 1.91 million $ 10,474
Jan 9, 10 PM $ 0.00226
-0.05%
$ 1.9 million $ 10,574
Jan 9, 9 PM $ 0.00226
+0.08%
$ 1.9 million $ 10,661
Jan 9, 8 PM $ 0.00226
-0.40%
$ 1.9 million $ 10,433
Jan 9, 7 PM $ 0.00228
-0.20%
$ 1.92 million $ 10,529
Jan 9, 6 PM $ 0.00224
+0.19%
$ 1.88 million $ 10,298
Jan 9, 5 PM $ 0.00227
-0.04%
$ 1.9 million $ 8,461
Jan 9, 4 PM $ 0.00227
+0.31%
$ 1.91 million $ 8,344
Jan 9, 3 PM $ 0.00228
-0.39%
$ 1.92 million $ 8,389
Jan 9, 2 PM $ 0.00229
-1.21%
$ 1.93 million $ 9,170
Jan 9, 1 PM $ 0.0023
+0.22%
$ 1.93 million $ 9,114
Jan 9, 12 PM $ 0.0023
+0.02%
$ 1.93 million $ 9,188
Jan 9, 11 AM $ 0.0023
-0.59%
$ 1.94 million $ 9,263
Jan 9, 10 AM $ 0.00232
+0.48%
$ 1.95 million $ 9,216
Jan 9, 9 AM $ 0.00231
+0.14%
$ 1.94 million $ 9,191
Jan 9, 8 AM $ 0.00227
+1.63%
$ 1.91 million $ 8,935
Jan 9, 7 AM $ 0.00224
+0.24%
$ 1.88 million $ 5,817
Jan 9, 6 AM $ 0.00224
+0.25%
$ 1.88 million $ 5,803
Jan 9, 5 AM $ 0.00223
-0.03%
$ 1.88 million $ 5,814
Jan 9, 4 AM $ 0.00222
+0.30%
$ 1.87 million $ 5,078
Jan 9, 3 AM $ 0.00221
+0.33%
$ 1.86 million $ 4,934
Jan 9, 2 AM $ 0.00222
+0.72%
$ 1.87 million $ 4,931
Jan 9, 1 AM $ 0.00222
+0.07%
$ 1.86 million $ 4,816
Jan 9, 12 AM $ 0.00224
-0.31%
$ 1.89 million $ 5,699
Jan 8, 11 PM $ 0.00225
-0.01%
$ 1.89 million $ 4,149
Jan 8, 10 PM $ 0.00227
+0.76%
$ 1.91 million $ 3,996
Jan 8, 9 PM $ 0.00224
+0.55%
$ 1.88 million $ 3,873
Jan 8, 8 PM $ 0.00223
-0.78%
$ 1.87 million $ 3,897
Jan 8, 7 PM $ 0.00224
-0.28%
$ 1.88 million $ 4,032
Jan 8, 11 AM $ 0.00216
+0.00%
$ 1.82 million $ 3,192
Jan 8, 10 AM $ 0.00215
-0.26%
$ 1.81 million $ 3,264
Jan 8, 9 AM $ 0.00217
-0.24%
$ 1.82 million $ 3,653
Jan 8, 8 AM $ 0.00218
+0.21%
$ 1.83 million $ 4,602
Jan 8, 7 AM $ 0.00217
+0.11%
$ 1.83 million $ 7,435
Jan 8, 6 AM $ 0.00218
-0.73%
$ 1.83 million $ 8,185
Jan 8, 5 AM $ 0.00221
-0.08%
$ 1.86 million $ 8,231
Jan 8, 4 AM $ 0.00219
-0.59%
$ 1.84 million $ 8,204
Jan 8, 3 AM $ 0.00221
+0.45%
$ 1.86 million $ 15,738
Jan 8, 2 AM $ 0.0022
+0.13%
$ 1.85 million $ 15,809