hehe Historical Data

HEHE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.00258
-0.18%
$ 2.17 million $ 19,430
Jan 5, 10 PM $ 0.00257
-0.03%
$ 2.16 million $ 19,367
Jan 5, 9 PM $ 0.00257
-0.26%
$ 2.16 million $ 19,388
Jan 5, 8 PM $ 0.00257
+0.42%
$ 2.16 million $ 19,105
Jan 5, 7 PM $ 0.00256
+4.84%
$ 2.15 million $ 22,398
Jan 5, 6 PM $ 0.00244
-0.62%
$ 2.05 million $ 18,881
Jan 5, 5 PM $ 0.00245
-0.09%
$ 2.06 million $ 18,689
Jan 5, 4 PM $ 0.00244
+5.84%
$ 2.05 million $ 18,347
Jan 5, 3 PM $ 0.00228
+0.04%
$ 1.92 million $ 15,439
Jan 5, 2 PM $ 0.00228
+0.75%
$ 1.92 million $ 15,172
Jan 5, 1 PM $ 0.00229
+0.01%
$ 1.92 million $ 15,315
Jan 5, 12 PM $ 0.0023
+0.12%
$ 1.93 million $ 15,721
Jan 5, 11 AM $ 0.00228
+3.35%
$ 1.91 million $ 15,191
Jan 5, 10 AM $ 0.0022
+0.17%
$ 1.85 million $ 11,391
Jan 5, 9 AM $ 0.00219
-0.33%
$ 1.85 million $ 11,400
Jan 5, 8 AM $ 0.0022
-0.30%
$ 1.85 million $ 11,380
Jan 5, 7 AM $ 0.00221
-0.70%
$ 1.85 million $ 11,629
Jan 5, 6 AM $ 0.00222
-0.55%
$ 1.87 million $ 11,902
Jan 5, 5 AM $ 0.00223
+0.34%
$ 1.87 million $ 12,722
Jan 5, 4 AM $ 0.00231
-0.46%
$ 1.94 million $ 13,713
Jan 5, 3 AM $ 0.00232
+0.50%
$ 1.95 million $ 11,404
Jan 5, 2 AM $ 0.00232
-0.19%
$ 1.95 million $ 11,479
Jan 5, 1 AM $ 0.0023
+0.61%
$ 1.93 million $ 11,373
Jan 5, 12 AM $ 0.00229
+0.22%
$ 1.92 million $ 12,729
Jan 4, 11 PM $ 0.00231
+0.39%
$ 1.94 million $ 12,887
Jan 4, 10 PM $ 0.00231
+0.34%
$ 1.94 million $ 11,669
Jan 4, 9 PM $ 0.00231
-0.34%
$ 1.94 million $ 11,814
Jan 4, 8 PM $ 0.00231
-3.70%
$ 1.94 million $ 13,410
Jan 4, 7 PM $ 0.0024
-0.42%
$ 2.01 million $ 9,634
Jan 4, 6 PM $ 0.00242
-0.52%
$ 2.03 million $ 9,726
Jan 4, 5 PM $ 0.00243
+0.12%
$ 2.04 million $ 11,937
Jan 4, 4 PM $ 0.00241
+1.83%
$ 2.02 million $ 11,562
Jan 4, 3 PM $ 0.00235
+0.74%
$ 1.97 million $ 10,049
Jan 4, 2 PM $ 0.00233
+0.34%
$ 1.96 million $ 9,639
Jan 4, 1 PM $ 0.00232
-0.23%
$ 1.95 million $ 9,804
Jan 4, 12 PM $ 0.00234
-0.55%
$ 1.96 million $ 9,881
Jan 4, 11 AM $ 0.00234
-0.40%
$ 1.97 million $ 9,512
Jan 4, 10 AM $ 0.00235
+0.19%
$ 1.98 million $ 9,433
Jan 4, 9 AM $ 0.00234
+0.44%
$ 1.97 million $ 9,372
Jan 4, 8 AM $ 0.00232
-0.44%
$ 1.95 million $ 9,376
Jan 4, 7 AM $ 0.00232
-0.13%
$ 1.95 million $ 11,875
Jan 4, 6 AM $ 0.00233
+0.96%
$ 1.96 million $ 12,031
Jan 4, 5 AM $ 0.00231
-0.33%
$ -- $ 11,110
Jan 4, 4 AM $ 0.0023
+0.80%
$ -- $ 10,546
Jan 4, 3 AM $ 0.00228
+0.24%
$ -- $ 10,004
Jan 4, 2 AM $ 0.00228
+0.27%
$ -- $ 10,035
Jan 4, 1 AM $ 0.00226
-0.25%
$ -- $ 10,007
Jan 4, 12 AM $ 0.00228
+0.66%
$ -- $ 8,567
Jan 3, 11 PM $ 0.00227
+0.49%
$ 1.9 million $ 8,489
Jan 3, 10 PM $ 0.00225
-0.45%
$ 1.89 million $ 8,493