hehe Historical Data

HEHE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.0023
+0.80%
$ -- $ 10,546
Jan 4, 3 AM $ 0.00228
+0.24%
$ -- $ 10,004
Jan 4, 2 AM $ 0.00228
+0.27%
$ -- $ 10,035
Jan 4, 1 AM $ 0.00226
-0.25%
$ -- $ 10,007
Jan 4, 12 AM $ 0.00228
+0.66%
$ -- $ 8,567
Jan 3, 11 PM $ 0.00227
+0.49%
$ 1.9 million $ 8,489
Jan 3, 10 PM $ 0.00225
-0.45%
$ 1.89 million $ 8,493
Jan 3, 9 PM $ 0.00224
+0.41%
$ 1.89 million $ 8,358
Jan 3, 8 PM $ 0.00224
-0.27%
$ 1.88 million $ 8,891
Jan 3, 7 PM $ 0.00223
-0.18%
$ 1.87 million $ 8,677
Jan 3, 6 PM $ 0.00224
-3.46%
$ 1.88 million $ 9,035
Jan 3, 5 PM $ 0.00231
-0.11%
$ 1.94 million $ 8,281
Jan 3, 4 PM $ 0.00231
+0.82%
$ 1.94 million $ 24,324
Jan 3, 3 PM $ 0.00228
-0.22%
$ 1.92 million $ 24,091
Jan 3, 2 PM $ 0.00228
+0.07%
$ 1.92 million $ 24,818
Jan 3, 1 PM $ 0.00227
+0.25%
$ 1.91 million $ 32,837
Jan 3, 12 PM $ 0.00226
-0.14%
$ 1.9 million $ 32,977
Jan 3, 11 AM $ 0.00227
-0.28%
$ 1.91 million $ 32,986
Jan 3, 10 AM $ 0.00227
+0.90%
$ 1.91 million $ 32,699
Jan 3, 9 AM $ 0.00224
-0.13%
$ 1.88 million $ 34,644
Jan 3, 8 AM $ 0.0022
-0.03%
$ 1.85 million $ 33,916
Jan 3, 7 AM $ 0.00223
-0.27%
$ 1.88 million $ 32,165
Jan 3, 6 AM $ 0.00225
+0.40%
$ 1.89 million $ 31,320
Jan 3, 5 AM $ 0.00226
+0.08%
$ 1.9 million $ 31,402
Jan 3, 4 AM $ 0.00226
-0.21%
$ 1.9 million $ 31,531
Jan 3, 3 AM $ 0.00226
-0.69%
$ 1.9 million $ 31,627
Jan 3, 2 AM $ 0.00226
-0.35%
$ 1.9 million $ 31,536
Jan 3, 1 AM $ 0.00227
-0.14%
$ 1.91 million $ 32,022
Jan 3, 12 AM $ 0.00226
-0.18%
$ 1.9 million $ 31,926
Jan 2, 11 PM $ 0.00227
-0.18%
$ 1.91 million $ 32,107
Jan 2, 10 PM $ 0.00227
+0.78%
$ 1.91 million $ 31,859
Jan 2, 9 PM $ 0.00228
-0.23%
$ 1.91 million $ 32,249
Jan 2, 8 PM $ 0.00228
+0.11%
$ 1.92 million $ 31,919
Jan 2, 7 PM $ 0.00228
-0.64%
$ 1.92 million $ 32,015
Jan 2, 6 PM $ 0.0023
+2.46%
$ 1.94 million $ 30,651
Jan 2, 5 PM $ 0.0022
-9.87%
$ 1.85 million $ 31,748
Jan 2, 4 PM $ 0.00248
+1.19%
$ 2.08 million $ 17,903
Jan 2, 3 PM $ 0.00244
+0.00%
$ 2.05 million $ 12,816
Jan 1, 2 PM $ 0.00203
+0.00%
$ 1.7 million $ 1,810
Jan 1, 1 PM $ 0.00203
+0.00%
$ 1.7 million $ 1,943
Jan 1, 10 AM $ 0.00203
+0.15%
$ 1.7 million $ 2,530
Jan 1, 9 AM $ 0.00202
+0.11%
$ 1.7 million $ 2,614
Jan 1, 8 AM $ 0.00201
-0.15%
$ 1.69 million $ 2,783
Jan 1, 7 AM $ 0.00203
-0.13%
$ 1.71 million $ 2,806
Jan 1, 6 AM $ 0.00203
+0.50%
$ 1.71 million $ 2,799
Jan 1, 5 AM $ 0.00202
+0.02%
$ 1.7 million $ 3,805
Jan 1, 4 AM $ 0.00202
-0.23%
$ 1.7 million $ 3,817
Jan 1, 3 AM $ 0.00202
+0.06%
$ 1.7 million $ 3,763
Jan 1, 2 AM $ 0.00202
-0.19%
$ 1.7 million $ 4,381
Jan 1, 1 AM $ 0.00203
+0.30%
$ 1.71 million $ 4,376