hehe Historical Data

HEHE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.00203
+0.30%
$ 1.71 million $ 4,376
Jan 1, 12 AM $ 0.00203
+0.51%
$ 1.71 million $ 4,319
Dec 31, 11 PM $ 0.00202
-0.51%
$ 1.7 million $ 4,411
Dec 31, 10 PM $ 0.00203
+0.19%
$ 1.71 million $ 4,313
Dec 31, 9 PM $ 0.00203
+0.48%
$ 1.7 million $ 4,164
Dec 31, 8 PM $ 0.00202
-0.40%
$ 1.7 million $ 4,162
Dec 31, 7 PM $ 0.00203
-0.43%
$ 1.71 million $ 4,186
Dec 31, 6 PM $ 0.00205
+0.58%
$ 1.72 million $ 4,187
Dec 31, 5 PM $ 0.00203
+0.34%
$ 1.71 million $ 4,863
Dec 31, 4 PM $ 0.00203
+0.03%
$ 1.71 million $ 4,804
Dec 31, 3 PM $ 0.00204
-0.18%
$ 1.72 million $ 5,284
Dec 31, 2 PM $ 0.00206
+1.33%
$ 1.73 million $ 6,964
Dec 31, 1 PM $ 0.00203
+1.99%
$ 1.71 million $ 6,680
Dec 31, 12 PM $ 0.002
+0.08%
$ 1.68 million $ 5,145
Dec 31, 11 AM $ 0.00199
-0.33%
$ 1.68 million $ 5,441
Dec 31, 10 AM $ 0.002
+0.63%
$ 1.68 million $ 5,510
Dec 31, 9 AM $ 0.00199
+0.10%
$ 1.67 million $ 5,407
Dec 31, 8 AM $ 0.002
+0.37%
$ 1.68 million $ 6,000
Dec 31, 7 AM $ 0.00199
-0.60%
$ 1.67 million $ 5,874
Dec 31, 6 AM $ 0.00203
+0.11%
$ 1.71 million $ 6,419
Dec 31, 5 AM $ 0.00201
-0.02%
$ 1.69 million $ 5,656
Dec 31, 4 AM $ 0.00202
+0.21%
$ 1.69 million $ 5,880
Dec 31, 3 AM $ 0.00202
+1.28%
$ 1.7 million $ 5,834
Dec 31, 2 AM $ 0.00199
-0.13%
$ 1.68 million $ 5,216
Dec 31, 1 AM $ 0.00199
+0.11%
$ 1.67 million $ 5,674
Dec 31, 12 AM $ 0.00199
+0.05%
$ 1.67 million $ 5,643
Dec 30, 11 PM $ 0.00198
+0.11%
$ 1.67 million $ 5,552
Dec 30, 10 PM $ 0.00198
+0.41%
$ 1.66 million $ 5,526
Dec 30, 9 PM $ 0.00198
-0.12%
$ 1.66 million $ 5,548
Dec 30, 8 PM $ 0.00198
+0.02%
$ 1.67 million $ 6,981
Dec 30, 7 PM $ 0.00199
-0.38%
$ 1.67 million $ 8,395
Dec 30, 6 PM $ 0.00198
+0.41%
$ 1.67 million $ 8,406
Dec 30, 5 PM $ 0.00198
+0.12%
$ 1.67 million $ 9,138
Dec 30, 4 PM $ 0.00197
+0.66%
$ 1.66 million $ 9,436
Dec 30, 3 PM $ 0.00195
+0.29%
$ 1.64 million $ 9,092
Dec 30, 2 PM $ 0.00191
+0.11%
$ 1.6 million $ 7,359
Dec 30, 1 PM $ 0.0019
-0.05%
$ 1.6 million $ 7,354
Dec 30, 12 PM $ 0.0019
+0.26%
$ 1.6 million $ 8,709
Dec 30, 11 AM $ 0.0019
-0.72%
$ 1.6 million $ 8,713
Dec 30, 10 AM $ 0.00192
+0.13%
$ 1.61 million $ 9,023
Dec 30, 9 AM $ 0.00193
+0.37%
$ 1.62 million $ 9,092
Dec 30, 8 AM $ 0.00193
+0.64%
$ 1.62 million $ 8,505
Dec 30, 7 AM $ 0.00193
+0.65%
$ 1.62 million $ 10,162
Dec 30, 6 AM $ 0.00192
+0.14%
$ 1.61 million $ 9,756
Dec 30, 5 AM $ 0.00193
-0.22%
$ 1.63 million $ 9,703
Dec 30, 4 AM $ 0.00193
+0.28%
$ 1.63 million $ 9,200
Dec 30, 3 AM $ 0.00192
+0.02%
$ 1.61 million $ 9,165
Dec 30, 2 AM $ 0.00192
-0.21%
$ 1.61 million $ 9,576
Dec 30, 1 AM $ 0.00191
-0.06%
$ 1.6 million $ 9,458
Dec 30, 12 AM $ 0.00191
-0.09%
$ 1.61 million $ 9,153