hehe Historical Data

HEHE Page 37
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.00192
-0.21%
$ 1.61 million $ 9,576
Dec 30, 1 AM $ 0.00191
-0.06%
$ 1.6 million $ 9,458
Dec 30, 12 AM $ 0.00191
-0.09%
$ 1.61 million $ 9,153
Dec 29, 11 PM $ 0.00193
+0.08%
$ 1.62 million $ 9,951
Dec 29, 10 PM $ 0.00192
-0.22%
$ 1.62 million $ 10,179
Dec 29, 9 PM $ 0.00192
+0.16%
$ 1.62 million $ 10,301
Dec 29, 8 PM $ 0.00188
-1.56%
$ 1.58 million $ 10,232
Dec 29, 7 PM $ 0.00192
+0.22%
$ 1.61 million $ 7,620
Dec 29, 6 PM $ 0.0019
-0.49%
$ 1.6 million $ 8,084
Dec 29, 5 PM $ 0.00191
+0.92%
$ 1.61 million $ 6,756
Dec 29, 4 PM $ 0.0019
-0.43%
$ 1.6 million $ 6,429
Dec 29, 3 PM $ 0.00191
-0.26%
$ 1.6 million $ 6,303
Dec 29, 2 PM $ 0.0019
-0.74%
$ 1.59 million $ 8,072
Dec 29, 1 PM $ 0.0019
+0.75%
$ 1.6 million $ 7,928
Dec 29, 12 PM $ 0.00188
-1.20%
$ 1.58 million $ 6,781
Dec 29, 11 AM $ 0.0019
+0.07%
$ 1.6 million $ 6,423
Dec 29, 10 AM $ 0.0019
-0.65%
$ 1.59 million $ 6,027
Dec 29, 9 AM $ 0.00193
+0.27%
$ 1.62 million $ 6,153
Dec 29, 8 AM $ 0.00193
-2.06%
$ 1.62 million $ 6,269
Dec 29, 7 AM $ 0.00195
-0.14%
$ 1.64 million $ 4,864
Dec 29, 6 AM $ 0.00195
-0.21%
$ 1.64 million $ 4,546
Dec 29, 5 AM $ 0.00196
-0.20%
$ 1.65 million $ 4,562
Dec 29, 4 AM $ 0.00197
-0.26%
$ 1.66 million $ 4,597
Dec 29, 3 AM $ 0.00198
+0.05%
$ 1.66 million $ 4,673
Dec 29, 2 AM $ 0.00196
+0.02%
$ 1.65 million $ 4,246
Dec 29, 1 AM $ 0.00194
-0.31%
$ 1.63 million $ 4,271
Dec 29, 12 AM $ 0.00192
+0.56%
$ 1.61 million $ 6,401
Dec 28, 11 PM $ 0.00191
+0.23%
$ 1.61 million $ 6,549
Dec 28, 10 PM $ 0.00189
-0.07%
$ 1.59 million $ 5,696
Dec 28, 9 PM $ 0.0019
+0.03%
$ 1.6 million $ 5,596
Dec 28, 8 PM $ 0.00189
-0.09%
$ 1.59 million $ 5,491
Dec 28, 7 PM $ 0.00188
-0.19%
$ 1.58 million $ 5,767
Dec 28, 6 PM $ 0.00189
-0.29%
$ 1.59 million $ 5,421
Dec 28, 5 PM $ 0.00189
+0.19%
$ 1.59 million $ 5,670
Dec 28, 4 PM $ 0.0019
-0.17%
$ 1.59 million $ 5,614
Dec 28, 3 PM $ 0.0019
+3.45%
$ 1.6 million $ 5,430
Dec 28, 2 PM $ 0.00184
+0.04%
$ 1.54 million $ 3,602
Dec 28, 1 PM $ 0.00183
-0.04%
$ 1.54 million $ 3,593
Dec 28, 12 PM $ 0.00184
+0.06%
$ 1.54 million $ 3,594
Dec 28, 11 AM $ 0.00184
+0.21%
$ 1.55 million $ 3,656
Dec 28, 10 AM $ 0.00183
+0.20%
$ 1.54 million $ 4,567
Dec 28, 9 AM $ 0.00184
-0.14%
$ 1.55 million $ 4,689
Dec 28, 8 AM $ 0.00184
+0.19%
$ 1.55 million $ 4,582
Dec 28, 7 AM $ 0.00184
+0.08%
$ 1.55 million $ 4,653
Dec 28, 6 AM $ 0.00184
+0.04%
$ 1.54 million $ 4,645
Dec 28, 5 AM $ 0.00184
+0.32%
$ 1.54 million $ 4,655
Dec 28, 4 AM $ 0.00183
+0.07%
$ 1.54 million $ 4,645
Dec 28, 3 AM $ 0.00183
-0.21%
$ 1.54 million $ 4,664
Dec 28, 2 AM $ 0.00183
+0.23%
$ 1.54 million $ 4,645
Dec 28, 1 AM $ 0.00184
+0.05%
$ 1.55 million $ 4,679