hehe Historical Data

HEHE Page 38
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.00183
+0.23%
$ 1.54 million $ 4,645
Dec 28, 1 AM $ 0.00184
+0.05%
$ 1.55 million $ 4,679
Dec 28, 12 AM $ 0.00178
+0.14%
$ 1.49 million $ 3,458
Dec 27, 11 PM $ 0.00177
+0.29%
$ 1.49 million $ 2,274
Dec 27, 3 PM $ 0.00178
+0.00%
$ 1.5 million $ 1,632
Dec 26, 1 AM $ 0.00177
+0.00%
$ 1.49 million $ 890
Dec 26, 12 AM $ 0.00177
+0.06%
$ 1.49 million $ 996
Dec 25, 11 PM $ 0.00179
-0.74%
$ 1.5 million $ 3,256
Dec 25, 10 PM $ 0.00181
-0.22%
$ 1.52 million $ 3,584
Dec 25, 9 PM $ 0.00181
+0.23%
$ 1.52 million $ 3,578
Dec 25, 8 PM $ 0.00181
-0.30%
$ 1.52 million $ 3,595
Dec 25, 7 PM $ 0.00182
+0.11%
$ 1.53 million $ 3,588
Dec 25, 6 PM $ 0.00182
+0.63%
$ 1.53 million $ 3,564
Dec 25, 5 PM $ 0.00181
-0.75%
$ 1.52 million $ 4,418
Dec 25, 4 PM $ 0.00181
+0.40%
$ 1.52 million $ 4,686
Dec 25, 3 PM $ 0.0018
+0.19%
$ 1.51 million $ 5,735
Dec 25, 2 PM $ 0.0018
+0.03%
$ 1.51 million $ 5,745
Dec 25, 1 PM $ 0.00179
+0.04%
$ 1.51 million $ 5,934
Dec 25, 12 PM $ 0.00179
-0.06%
$ 1.5 million $ 5,927
Dec 25, 11 AM $ 0.00179
+0.09%
$ 1.51 million $ 5,970
Dec 25, 10 AM $ 0.00179
-0.18%
$ 1.51 million $ 5,899
Dec 25, 9 AM $ 0.0018
-0.21%
$ 1.52 million $ 5,934
Dec 25, 8 AM $ 0.00181
+0.10%
$ 1.52 million $ 6,525
Dec 25, 7 AM $ 0.00181
-0.24%
$ 1.52 million $ 7,109
Dec 25, 6 AM $ 0.00181
-0.12%
$ 1.52 million $ 7,106
Dec 25, 5 AM $ 0.00181
-0.12%
$ 1.52 million $ 7,650
Dec 25, 4 AM $ 0.00182
-0.07%
$ 1.53 million $ 7,658
Dec 25, 3 AM $ 0.00182
-0.03%
$ 1.53 million $ 7,674
Dec 25, 2 AM $ 0.00182
+0.08%
$ 1.53 million $ 7,648
Dec 25, 1 AM $ 0.0018
-0.33%
$ 1.52 million $ 7,627
Dec 25, 12 AM $ 0.00179
-1.63%
$ 1.51 million $ 7,619
Dec 24, 11 PM $ 0.00183
-0.17%
$ 1.54 million $ 5,309
Dec 24, 10 PM $ 0.00183
-0.38%
$ 1.54 million $ 5,013
Dec 24, 9 PM $ 0.00183
+0.03%
$ 1.54 million $ 5,010
Dec 24, 8 PM $ 0.00184
+0.28%
$ 1.54 million $ 5,000
Dec 24, 7 PM $ 0.00182
-0.70%
$ 1.53 million $ 5,211
Dec 24, 6 PM $ 0.00184
-0.36%
$ 1.55 million $ 5,269
Dec 24, 5 PM $ 0.00185
-0.12%
$ 1.55 million $ 4,444
Dec 24, 4 PM $ 0.0019
+0.52%
$ 1.59 million $ 4,200
Dec 24, 3 PM $ 0.00187
-0.51%
$ 1.57 million $ 2,336
Dec 24, 2 PM $ 0.00189
-0.27%
$ 1.59 million $ 2,389
Dec 24, 1 PM $ 0.00189
+0.00%
$ 1.59 million $ 2,403
Dec 23, 10 PM $ 0.00191
+0.00%
$ 1.61 million $ 2,125
Dec 23, 7 PM $ 0.0019
+0.00%
$ 1.6 million $ 2,230
Dec 23, 6 PM $ 0.00189
-0.53%
$ 1.59 million $ 2,242
Dec 23, 5 PM $ 0.00191
-0.05%
$ 1.6 million $ 2,308
Dec 23, 4 PM $ 0.0019
+0.38%
$ 1.59 million $ 2,705
Dec 23, 3 PM $ 0.00189
-0.70%
$ 1.58 million $ 2,721
Dec 23, 2 PM $ 0.0019
-0.77%
$ 1.6 million $ 2,630
Dec 23, 1 PM $ 0.00192
-0.18%
$ 1.62 million $ 2,590