hehe Historical Data

HEHE Page 39
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.00192
-0.18%
$ 1.62 million $ 2,590
Dec 23, 12 PM $ 0.00193
+0.08%
$ 1.62 million $ 3,360
Dec 23, 11 AM $ 0.00193
+0.13%
$ 1.62 million $ 3,358
Dec 23, 10 AM $ 0.00192
+0.18%
$ -- $ 3,356
Dec 23, 9 AM $ 0.00192
-0.24%
$ 1.61 million $ 3,368
Dec 23, 8 AM $ 0.00192
-0.17%
$ 1.61 million $ 3,412
Dec 23, 7 AM $ 0.00192
-0.44%
$ 1.61 million $ 3,425
Dec 23, 6 AM $ 0.00194
-0.12%
$ 1.63 million $ 3,265
Dec 23, 5 AM $ 0.00194
-0.23%
$ 1.63 million $ 3,387
Dec 23, 4 AM $ 0.00195
-0.14%
$ 1.64 million $ 3,326
Dec 23, 3 AM $ 0.00195
-1.11%
$ 1.64 million $ 3,359
Dec 23, 2 AM $ 0.00197
+0.15%
$ 1.66 million $ 3,020
Dec 23, 1 AM $ 0.00198
+0.17%
$ 1.66 million $ 3,096
Dec 23, 12 AM $ 0.00198
+0.71%
$ 1.66 million $ 2,990
Dec 22, 11 PM $ 0.002
+0.73%
$ 1.68 million $ 3,036
Dec 22, 10 PM $ 0.00198
+0.00%
$ 1.66 million $ 2,461
Dec 22, 9 PM $ 0.00197
-0.28%
$ 1.65 million $ 2,453
Dec 22, 8 PM $ 0.00198
-0.18%
$ 1.66 million $ 2,573
Dec 22, 7 PM $ 0.00199
-1.35%
$ 1.67 million $ 2,542
Dec 22, 6 PM $ 0.00201
-0.26%
$ 1.69 million $ 2,381
Dec 22, 5 PM $ 0.00202
-1.02%
$ 1.7 million $ 2,390
Dec 22, 4 PM $ 0.00205
+0.00%
$ 1.72 million $ 2,347
Dec 22, 1 AM $ 0.00203
+0.00%
$ 1.7 million $ 1,344
Dec 21, 10 PM $ 0.002
+0.00%
$ 1.68 million $ 1,840
Dec 21, 7 PM $ 0.002
+0.00%
$ 1.68 million $ 1,987
Dec 21, 6 PM $ 0.00199
-1.01%
$ 1.67 million $ 1,973
Dec 21, 5 PM $ 0.00202
+0.00%
$ 1.7 million $ 2,012
Dec 21, 4 PM $ 0.00201
+0.61%
$ 1.69 million $ 3,635
Dec 21, 3 PM $ 0.002
-0.47%
$ 1.68 million $ 4,309
Dec 21, 2 PM $ 0.00201
+0.45%
$ 1.69 million $ 4,041
Dec 21, 1 PM $ 0.00202
-1.11%
$ 1.7 million $ 4,126
Dec 21, 12 PM $ 0.00204
+0.25%
$ 1.72 million $ 4,175
Dec 21, 11 AM $ 0.00204
-0.23%
$ 1.72 million $ 4,320
Dec 21, 10 AM $ 0.00205
+0.29%
$ 1.73 million $ 4,384
Dec 21, 9 AM $ 0.00203
-0.01%
$ 1.71 million $ 4,968
Dec 21, 8 AM $ 0.00202
-0.17%
$ 1.7 million $ 6,800
Dec 21, 7 AM $ 0.00203
-0.03%
$ 1.7 million $ 6,796
Dec 21, 6 AM $ 0.00203
-0.12%
$ 1.7 million $ 7,789
Dec 21, 5 AM $ 0.00203
+0.02%
$ 1.7 million $ 8,946
Dec 21, 4 AM $ 0.00203
+0.10%
$ 1.71 million $ 8,944
Dec 21, 3 AM $ 0.00203
+0.24%
$ 1.7 million $ 8,915
Dec 21, 2 AM $ 0.00203
-0.18%
$ 1.7 million $ 8,963
Dec 21, 1 AM $ 0.00204
-0.86%
$ 1.71 million $ 9,323
Dec 21, 12 AM $ 0.00205
-0.66%
$ 1.72 million $ 9,234
Dec 20, 11 PM $ 0.00207
-0.03%
$ 1.74 million $ 9,042
Dec 20, 10 PM $ 0.00206
-0.24%
$ 1.73 million $ 9,378
Dec 20, 9 PM $ 0.00206
-0.45%
$ 1.73 million $ 9,848
Dec 20, 8 PM $ 0.00207
+0.18%
$ 1.74 million $ 10,297
Dec 20, 7 PM $ 0.00207
+0.54%
$ 1.74 million $ 10,465
Dec 20, 6 PM $ 0.00206
+0.34%
$ 1.73 million $ 10,274