hehe Historical Data

HEHE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.00216
-10.30%
$ 1.81 million $ 17,156
Jan 6, 2026 $ 0.00241
-6.42%
$ 2.02 million $ 29,109
Jan 5, 2026 $ 0.00258
+12.97%
$ 2.17 million $ 19,430
Jan 4, 2026 $ 0.00231
+1.77%
$ 1.94 million $ 12,887
Jan 3, 2026 $ 0.00227
+0.02%
$ 1.9 million $ 8,489
Jan 2, 2026 $ 0.00227
-6.95%
$ 1.91 million $ 32,107
Jan 1, 2026 $ 0.00203
+0.19%
$ -- $ 1,810
Dec 31, 2025 $ 0.00203
+2.29%
$ 1.7 million $ 4,313
Dec 30, 2025 $ 0.00198
+3.38%
$ 1.67 million $ 5,526
Dec 29, 2025 $ 0.00192
+0.80%
$ 1.62 million $ 10,179
Dec 28, 2025 $ 0.00189
+6.77%
$ 1.61 million $ 5,696
Dec 27, 2025 $ 0.00178
+0.00%
$ 1.49 million $ 1,632
Dec 26, 2025 $ 0.00177
+0.01%
$ -- $ 890
Dec 25, 2025 $ 0.00181
-0.76%
$ 1.5 million $ 3,584
Dec 24, 2025 $ 0.00183
-3.12%
$ 1.54 million $ 5,013
Dec 23, 2025 $ 0.00191
-2.85%
$ 1.61 million $ 2,125
Dec 22, 2025 $ 0.00198
-2.38%
$ 1.68 million $ 2,461
Dec 21, 2025 $ 0.002
-3.36%
$ 1.68 million $ 1,840
Dec 20, 2025 $ 0.00206
-1.29%
$ 1.74 million $ 9,378
Dec 19, 2025 $ 0.00211
+4.70%
$ 1.77 million $ 4,548
Dec 18, 2025 $ 0.00198
-8.09%
$ 1.7 million $ 10,165
Dec 17, 2025 $ 0.00216
-1.20%
$ 1.81 million $ 24,775
Dec 16, 2025 $ 0.00243
-1.10%
$ 2.04 million $ 2,444
Dec 15, 2025 $ 0.00243
-8.15%
$ 2.05 million $ 6,974
Dec 14, 2025 $ 0.00268
-5.55%
$ 2.25 million $ 15,688
Dec 13, 2025 $ 0.00284
-1.84%
$ 2.4 million $ 2,254
Dec 12, 2025 $ 0.0029
-0.90%
$ 2.44 million $ 12,195
Dec 11, 2025 $ 0.00292
+0.53%
$ 2.45 million $ 12,330
Dec 10, 2025 $ 0.00293
-1.24%
$ 2.46 million $ 15,018
Dec 9, 2025 $ 0.00296
+3.53%
$ 2.49 million $ 21,521
Dec 8, 2025 $ 0.00285
+14.95%
$ 2.4 million $ 42,211
Dec 7, 2025 $ 0.00248
-7.44%
$ 2.08 million $ 33,569
Dec 6, 2025 $ 0.00268
-9.88%
$ 2.25 million $ 34,874
Dec 5, 2025 $ 0.00296
+1.99%
$ 2.49 million $ 102,268
Dec 4, 2025 $ 0.00301
-1.03%
$ 2.56 million $ 160,342
Dec 3, 2025 $ 0.00303
+49.29%
$ 2.55 million $ 230,422
Dec 2, 2025 $ 0.00203
+15.49%
$ 1.71 million $ 42,357
Dec 1, 2025 $ 0.00176
-16.51%
$ 1.48 million $ 39,512
Nov 30, 2025 $ 0.00211
-8.38%
$ 1.78 million $ 24,203
Nov 29, 2025 $ 0.00231
-9.34%
$ 1.94 million $ 32,731
Nov 28, 2025 $ 0.00267
-6.93%
$ 2.14 million $ 145,444
Nov 27, 2025 $ 0.00292
+26.36%
$ 2.41 million $ 631,315
Nov 26, 2025 $ 0.00164
+25.01%
$ 1.38 million $ 28,931
Nov 24, 2025 $ 0.00123
+5.79%
$ -- $ 867
Nov 23, 2025 $ 0.00118
+8.92%
$ 991,007 $ 4,367
Nov 22, 2025 $ 0.00107
-10.09%
$ 918,520 $ 9,307
Nov 21, 2025 $ 0.0012
-19.14%
$ 986,286 $ 13,056
Nov 20, 2025 $ 0.00144
-14.23%
$ 1.27 million $ 36,359
Nov 19, 2025 $ 0.00162
+44.46%
$ 1.36 million $ 100,032
Nov 18, 2025 $ 0.00111
+7.74%
$ 943,871 $ 11,643